Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5250 +0.0010 (+0.19%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.4800	0.4827	0.4700	0.4800	48,086	+0.01(+2.13%)
Jun 29, 2017	0.4790	0.4815	0.4675	0.4700	30,204	-0.01(-2.08%)
Jun 28, 2017	0.4796	0.5014	0.4575	0.4800	104,951	-0.00(-0.64%)
Jun 27, 2017	0.4550	0.4831	0.4550	0.4831	48,384	+0.00(+0.65%)
Jun 26, 2017	0.4800	0.4890	0.4550	0.4800	113,138	+0.00(+0.00%)
Jun 23, 2017	0.4600	0.4800	0.4600	0.4800	282,619	+0.01(+2.13%)
Jun 22, 2017	0.4701	0.4890	0.4600	0.4700	74,694	+0.00(+0.00%)
Jun 21, 2017	0.4850	0.5000	0.4650	0.4700	104,074	-0.03(-5.05%)
Jun 20, 2017	0.5090	0.5100	0.4929	0.4950	33,310	-0.01(-1.37%)
Jun 19, 2017	0.4767	0.5100	0.4600	0.5019	83,894	+0.03(+6.33%)
Jun 16, 2017	0.4859	0.4970	0.4700	0.4720	44,623	-0.02(-3.28%)
Jun 15, 2017	0.5089	0.5100	0.4750	0.4880	36,477	-0.02(-4.31%)
Jun 14, 2017	0.4945	0.5100	0.4898	0.5100	37,334	+0.01(+1.59%)
Jun 13, 2017	0.4905	0.5070	0.4800	0.5020	45,566	+0.02(+5.02%)
Jun 12, 2017	0.4850	0.5000	0.4750	0.4780	52,376	-0.02(-3.63%)
Jun 09, 2017	0.5080	0.5200	0.4780	0.4960	162,234	-0.01(-1.78%)
Jun 08, 2017	0.5200	0.5200	0.4780	0.5050	92,472	+0.02(+3.06%)
Jun 07, 2017	0.4985	0.5110	0.4900	0.4900	40,707	-0.01(-2.00%)
Jun 06, 2017	0.5200	0.5250	0.4850	0.5000	89,461	-0.01(-2.36%)
Jun 05, 2017	0.5200	0.5325	0.5060	0.5121	80,732	-0.01(-1.88%)
Jun 02, 2017	0.5300	0.5300	0.5100	0.5219	31,176	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices