Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7883	0.8229	0.7800	0.8000	181,228	-0.00(-0.51%)
Jul 29, 2021	0.7845	0.8195	0.7817	0.8041	181,406	+0.01(+1.53%)
Jul 28, 2021	0.7460	0.8148	0.7460	0.7920	65,827	-0.01(-1.71%)
Jul 27, 2021	0.7510	0.8303	0.7510	0.8058	48,269	-0.01(-1.15%)
Jul 26, 2021	0.8490	0.8490	0.7990	0.8152	89,092	+0.01(+1.27%)
Jul 23, 2021	0.7615	0.8209	0.7615	0.8050	37,222	-0.00(-0.61%)
Jul 22, 2021	0.8450	0.8450	0.7560	0.8099	46,070	+0.01(+1.24%)
Jul 21, 2021	0.7800	0.8099	0.7800	0.8000	74,317	+0.01(+0.83%)
Jul 20, 2021	0.8099	0.8303	0.7885	0.7934	117,920	-0.02(-1.96%)
Jul 19, 2021	0.7832	0.8525	0.7832	0.8093	143,448	-0.02(-2.00%)
Jul 16, 2021	0.7932	0.8666	0.7932	0.8258	144,944	-0.03(-3.36%)
Jul 15, 2021	0.8800	0.8800	0.8346	0.8545	125,379	-0.01(-0.64%)
Jul 14, 2021	0.8468	0.9400	0.8468	0.8600	168,348	-0.06(-6.92%)
Jul 13, 2021	0.9721	0.9721	0.8900	0.9239	116,367	+0.03(+3.69%)
Jul 12, 2021	0.9933	0.9933	0.8901	0.8910	76,923	-0.04(-3.94%)
Jul 09, 2021	0.9388	0.9500	0.9000	0.9275	79,663	-0.00(-0.01%)
Jul 08, 2021	0.9700	1.000	0.8734	0.9276	289,156	-0.05(-5.24%)
Jul 07, 2021	1.060	1.070	0.9472	0.9789	331,826	-0.05(-4.92%)
Jul 06, 2021	0.8870	1.100	0.7944	1.030	975,349	+0.21(+26.01%)
Jul 02, 2021	0.8195	0.8600	0.7649	0.8170	189,499	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices