Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0026 +0.0001 (+4.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0018 0.0025 0.0018 0.0025 5,284,139 +0.00(+38.89%)
Jun 18, 2024 0.0018 0.0021 0.0018 0.0018 1,952,400 -0.00(-21.74%)
Jun 17, 2024 0.0022 0.0025 0.0015 0.0023 13,262,475 -0.00(-8.00%)
Jun 14, 2024 0.0023 0.0025 0.0018 0.0025 3,832,498 +0.00(+8.70%)
Jun 13, 2024 0.0013 0.0024 0.0013 0.0023 6,318,597 +0.00(+43.75%)
Jun 12, 2024 0.0024 0.0025 0.0015 0.0016 21,361,276 -0.00(-33.33%)
Jun 11, 2024 0.0038 0.0038 0.0022 0.0024 17,082,956 -0.00(-33.33%)
Jun 10, 2024 0.0030 0.0037 0.0024 0.0036 9,897,520 +0.00(+20.00%)
Jun 07, 2024 0.0026 0.0031 0.0024 0.0030 10,699,731 +0.00(+15.38%)
Jun 06, 2024 0.0020 0.0032 0.0016 0.0026 42,494,128 +0.00(+30.00%)
Jun 05, 2024 0.0045 0.0045 0.0010 0.0020 43,860,960 -0.00(-45.95%)
Jun 04, 2024 0.0013 0.0037 0.0013 0.0037 51,983,420 +0.00(+164.29%)
Jun 03, 2024 0.0015 0.0015 0.0014 0.0014 6,090,054 -0.00(-6.67%)
May 31, 2024 0.0015 0.0015 0.0012 0.0015 3,287,600 +0.00(+66.67%)
May 30, 2024 0.0011 0.0012 0.0009 0.0009 2,321,026 -0.00(-18.18%)
May 29, 2024 0.0006 0.0011 0.0006 0.0011 2,510,007 +0.00(+0.00%)
May 28, 2024 0.0011 0.0012 0.0011 0.0011 560,483 +0.00(+0.00%)
May 24, 2024 0.0011 0.0012 0.0011 0.0011 1,120,817 -0.00(-8.33%)
May 23, 2024 0.0010 0.0015 0.0010 0.0012 23,008,768 +0.00(+9.09%)
May 22, 2024 0.0009 0.0011 0.0007 0.0011 5,207,882 +0.00(+83.33%)
May 21, 2024 0.0007 0.0009 0.0006 0.0006 3,010,100 +0.00(+0.00%)
May 20, 2024 0.0007 0.0007 0.0006 0.0006 10,151 +0.00(+0.00%)
May 17, 2024 0.0006 0.0006 0.0006 0.0006 3,030 -0.00(-14.29%)
May 16, 2024 0.0007 0.0007 0.0007 0.0007 3,500 +0.00(+16.67%)
May 14, 2024 0.0006 0 +0.00(+0.00%)
May 13, 2024 0.0006 0.0006 0.0006 0.0006 140,000 +0.00(+20.00%)
May 09, 2024 0.0005 0 +0.00(+0.00%)
May 08, 2024 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-28.57%)
May 03, 2024 0.0007 0 +0.00(+40.00%)
May 02, 2024 0.0005 0.0005 0.0005 0.0005 1,151,900 -0.00(-28.57%)
May 01, 2024 0.0007 0.0007 0.0007 0.0007 300,100 +0.00(+0.00%)
Apr 29, 2024 0.0007 0 +0.00(+0.00%)
Apr 25, 2024 0.0007 0 +0.00(+16.67%)
Apr 23, 2024 0.0006 1 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 245,000 +0.00(+20.00%)
Apr 18, 2024 0.0005 0 -0.00(-16.67%)
Apr 17, 2024 0.0008 0.0008 0.0006 0.0006 2,297,595 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0006 0.0006 0.0006 155,500 +0.00(+0.00%)
Apr 15, 2024 0.0006 0.0007 0.0006 0.0006 25,000 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-14.29%)
Apr 10, 2024 0.0007 0 -0.00(-12.50%)
Apr 09, 2024 0.0007 0.0008 0.0006 0.0008 1,012,838 +0.00(+33.33%)
Apr 05, 2024 0.0006 0 -0.00(-25.00%)
Apr 04, 2024 0.0008 0.0008 0.0008 0.0008 153,500 +0.00(+0.00%)
Apr 03, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.