Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,657.47
+57.47 (+2.21%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2832
2866
2770
2779
632
-51.03(-1.80%)
Jan 30, 2024
2906
2908
2785
2830
432
+33.53(+1.20%)
Jan 29, 2024
2942
2942
2731
2796
651
+45.56(+1.66%)
Jan 26, 2024
2722
2752
2718
2751
543
+48.87(+1.81%)
Jan 25, 2024
2694
2750
2678
2702
1,089
-35.80(-1.31%)
Jan 24, 2024
2700
2749
2700
2738
639
+20.84(+0.77%)
Jan 23, 2024
2693
2723
2669
2717
999
+19.34(+0.72%)
Jan 22, 2024
2830
2830
2680
2698
553
-26.27(-0.96%)
Jan 19, 2024
2687
2724
2667
2724
481
+50.70(+1.90%)
Jan 18, 2024
2616
2684
2616
2673
1,093
+41.00(+1.56%)
Jan 17, 2024
2801
2801
2606
2632
530
-45.27(-1.69%)
Jan 16, 2024
2639
2700
2639
2678
553
+2.50(+0.09%)
Jan 12, 2024
2888
2888
2621
2675
616
+68.16(+2.61%)
Jan 11, 2024
2599
2619
2566
2607
776
-0.67(-0.03%)
Jan 10, 2024
2608
2617
2550
2608
389
+22.51(+0.87%)
Jan 09, 2024
2590
2676
2520
2585
791
+15.50(+0.60%)
Jan 08, 2024
2500
2590
2500
2570
701
+57.82(+2.30%)
Jan 05, 2024
2493
2530
2486
2512
522
+13.68(+0.55%)
Jan 04, 2024
2500
2500
2475
2498
279
+22.12(+0.89%)
Jan 03, 2024
2426
2489
2418
2476
607
+49.49(+2.04%)
Jan 02, 2024
2496
2496
2405
2426
569
-58.26(-2.34%)
Dec 29, 2023
2517
2530
2459
2485
556
+1.65(+0.07%)
Dec 28, 2023
2600
2600
2472
2483
252
-13.69(-0.55%)
Dec 27, 2023
2600
2600
2475
2497
1,240
+21.19(+0.86%)
Dec 26, 2023
2465
2491
2460
2476
245
+27.65(+1.13%)
Dec 22, 2023
2437
2463
2435
2448
795
+12.13(+0.50%)
Dec 21, 2023
2412
2439
2396
2436
1,422
+39.89(+1.66%)
Dec 20, 2023
2367
2430
2365
2396
304
+24.78(+1.05%)
Dec 19, 2023
2501
2501
2371
2371
621
-61.82(-2.54%)
Dec 18, 2023
2490
2490
2423
2433
892
-47.13(-1.90%)
Dec 15, 2023
2475
2507
2475
2480
555
+4.95(+0.20%)
Dec 14, 2023
2500
2500
2432
2475
1,560
+22.46(+0.92%)
Dec 13, 2023
2448
2453
2400
2453
346
+33.95(+1.40%)
Dec 12, 2023
2450
2461
2400
2419
769
-31.36(-1.28%)
Dec 11, 2023
2450
2500
2420
2450
387
+13.15(+0.54%)
Dec 08, 2023
2415
2449
2402
2437
521
+22.73(+0.94%)
Dec 07, 2023
2395
2463
2385
2414
382
+23.88(+1.00%)
Dec 06, 2023
2437
2480
2390
2390
451
-17.81(-0.74%)
Dec 05, 2023
2370
2442
2368
2408
1,109
+16.02(+0.67%)
Dec 04, 2023
2478
2500
2360
2392
1,094
+18.96(+0.80%)
Dec 01, 2023
2395
2395
2329
2373
379
+23.07(+0.98%)
Nov 30, 2023
2369
2385
2350
2350
146
-19.14(-0.81%)
Nov 29, 2023
2326
2384
2326
2369
644
+9.60(+0.41%)
Nov 28, 2023
2369
2381
2338
2360
247
+0.60(+0.03%)
Nov 27, 2023
2311
2378
2311
2359
398
+22.41(+0.96%)
Nov 24, 2023
2332
2350
2320
2337
190
+14.53(+0.63%)
Nov 22, 2023
2309
2335
2289
2322
181
+6.76(+0.29%)
Nov 21, 2023
2293
2329
2293
2315
306
-3.57(-0.15%)
Nov 20, 2023
2302
2325
2273
2319
298
+17.37(+0.75%)
Nov 17, 2023
2280
2310
2229
2301
780
+5.62(+0.24%)
Nov 16, 2023
2206
2299
2206
2296
1,173
+8.55(+0.37%)
Nov 15, 2023
2300
2300
2239
2287
996
+52.77(+2.36%)
Nov 14, 2023
2266
2266
2219
2234
739
-8.41(-0.37%)
Nov 13, 2023
2196
2250
2184
2243
944
+47.90(+2.18%)
Nov 10, 2023
2199
2199
2115
2195
695
+78.00(+3.68%)
Nov 09, 2023
2120
2173
2117
2117
406
+8.01(+0.38%)
Nov 08, 2023
2093
2127
2088
2109
636
+12.20(+0.58%)
Nov 07, 2023
2098
2114
2072
2097
792
+21.15(+1.02%)
Nov 06, 2023
2098
2101
2063
2076
403
-24.34(-1.16%)
Nov 03, 2023
2078
2114
2062
2100
1,053
+20.05(+0.96%)
Nov 02, 2023
2067
2088
2045
2080
2,136
+40.66(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.