Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Constellation Software Inc (OP: CNSWF )

2,657.47 +57.47 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		137.57	137.57	137.57	200	+3.13(+2.33%)
Apr 11, 2013		134.44	134.44	134.44	0	+6.47(+5.05%)
Apr 09, 2013		127.97	127.97	127.97	0	+3.30(+2.65%)
Apr 02, 2013		124.67	124.67	124.67	0	+1.68(+1.37%)
Apr 01, 2013	122.99	122.99	122.99	122.99	130	+1.44(+1.18%)
Mar 26, 2013		121.55	121.55	121.55	0	+0.15(+0.12%)
Mar 22, 2013		121.40	121.40	121.40	0	+3.40(+2.88%)
Mar 21, 2013	118.00	118.00	118.00	118.00	200	+2.32(+2.00%)
Mar 19, 2013		115.68	115.68	115.68	0	-0.67(-0.57%)
Mar 18, 2013	116.35	116.35	116.35	116.35	355	-1.30(-1.10%)
Mar 14, 2013		117.65	117.65	117.65	645	+0.64(+0.55%)
Mar 13, 2013	116.70	117.01	116.70	117.01	374	+0.81(+0.70%)
Mar 07, 2013		116.20	116.20	116.20	100	-3.89(-3.24%)
Mar 05, 2013		120.09	120.09	120.09	0	+2.54(+2.16%)
Mar 04, 2013	117.30	117.55	117.29	117.55	523	+0.90(+0.77%)
Feb 22, 2013		116.65	116.65	116.65	0	+5.78(+5.21%)
Feb 20, 2013	110.87	110.87	110.87	110.87	0	-3.87(-3.37%)
Feb 19, 2013	116.45	116.45	114.74	114.74	266	-2.50(-2.14%)
Feb 15, 2013	116.45	117.24	116.45	117.24	270	+0.40(+0.34%)
Feb 14, 2013	119.99	119.99	116.84	116.84	600	-4.72(-3.88%)
Feb 13, 2013	121.65	121.65	121.56	121.56	255	+1.45(+1.20%)
Feb 12, 2013	123.12	123.12	120.12	120.12	600	-3.88(-3.13%)
Feb 07, 2013		124.00	124.00	124.00	0	+0.00(+0.00%)
Feb 06, 2013	124.87	124.87	124.00	124.00	400	-0.41(-0.33%)
Feb 04, 2013	125.30	125.30	124.41	124.41	300	-0.19(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Constellation Software Inc (OP: CNSWF )

Historical Prices