Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2832 2866 2770 2779 632 -51.03(-1.80%)
Jan 30, 2024 2906 2908 2785 2830 432 +33.53(+1.20%)
Jan 29, 2024 2942 2942 2731 2796 651 +45.56(+1.66%)
Jan 26, 2024 2722 2752 2718 2751 543 +48.87(+1.81%)
Jan 25, 2024 2694 2750 2678 2702 1,089 -35.80(-1.31%)
Jan 24, 2024 2700 2749 2700 2738 639 +20.84(+0.77%)
Jan 23, 2024 2693 2723 2669 2717 999 +19.34(+0.72%)
Jan 22, 2024 2830 2830 2680 2698 553 -26.27(-0.96%)
Jan 19, 2024 2687 2724 2667 2724 481 +50.70(+1.90%)
Jan 18, 2024 2616 2684 2616 2673 1,093 +41.00(+1.56%)
Jan 17, 2024 2801 2801 2606 2632 530 -45.27(-1.69%)
Jan 16, 2024 2639 2700 2639 2678 553 +2.50(+0.09%)
Jan 12, 2024 2888 2888 2621 2675 616 +68.16(+2.61%)
Jan 11, 2024 2599 2619 2566 2607 776 -0.67(-0.03%)
Jan 10, 2024 2608 2617 2550 2608 389 +22.51(+0.87%)
Jan 09, 2024 2590 2676 2520 2585 791 +15.50(+0.60%)
Jan 08, 2024 2500 2590 2500 2570 701 +57.82(+2.30%)
Jan 05, 2024 2493 2530 2486 2512 522 +13.68(+0.55%)
Jan 04, 2024 2500 2500 2475 2498 279 +22.12(+0.89%)
Jan 03, 2024 2426 2489 2418 2476 607 +49.49(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.