Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0026 +0.0004 (+18.18%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0026 0.0026 0.0021 0.0022 455,400 +0.00(+10.00%)
Jul 19, 2024 0.0020 0.0020 0.0020 0.0020 12,440 +0.00(+0.00%)
Jul 18, 2024 0.0020 0.0020 0.0014 0.0020 126,100 +0.00(+42.86%)
Jul 17, 2024 0.0012 0.0014 0.0012 0.0014 554,000 +0.00(+40.00%)
Jul 16, 2024 0.0006 0.0010 0.0006 0.0010 108,510 +0.00(+66.67%)
Jul 15, 2024 0.0006 0.0006 0.0006 0.0006 130,000 +0.00(+0.00%)
Jul 11, 2024 0.0006 0 +0.00(+0.00%)
Jul 10, 2024 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-40.00%)
Jul 09, 2024 0.0006 0.0010 0.0006 0.0010 820 +0.00(+0.00%)
Jul 05, 2024 0.0010 0 +0.00(+0.00%)
Jul 03, 2024 0.0010 0.0010 0.0010 0.0010 470 +0.00(+66.67%)
Jul 02, 2024 0.0007 0.0007 0.0006 0.0006 315,725 +0.00(+0.00%)
Jun 28, 2024 0.0006 0 -0.00(-25.00%)
Jun 27, 2024 0.0008 0.0008 0.0008 0.0008 8,000 -0.00(-11.11%)
Jun 25, 2024 0.0009 0 +0.00(+0.00%)
Jun 24, 2024 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-25.00%)
Jun 21, 2024 0.0012 0.0012 0.0012 0.0012 6,000 +0.00(+33.33%)
Jun 20, 2024 0.0011 0.0011 0.0009 0.0009 187,083 -0.00(-18.18%)
Jun 18, 2024 0.0011 0.0011 0.0011 0.0011 800 -0.00(-26.67%)
Jun 17, 2024 0.0010 0.0015 0.0010 0.0015 58,846 +0.00(+0.00%)
Jun 14, 2024 0.0012 0.0016 0.0009 0.0015 1,613,000 +0.00(+25.00%)
Jun 13, 2024 0.0012 0.0012 0.0012 0.0012 14,457 -0.00(-36.84%)
Jun 11, 2024 0.0019 0 +0.00(+137.50%)
Jun 10, 2024 0.0009 0.0009 0.0008 0.0008 22,800 -0.00(-33.33%)
Jun 04, 2024 0.0012 150 +0.00(+0.00%)
Jun 03, 2024 0.0012 0.0029 0.0012 0.0012 134,501 -0.00(-57.14%)
May 30, 2024 0.0028 0 +0.00(+33.33%)
May 29, 2024 0.0016 0.0021 0.0012 0.0021 51,217 -0.00(-25.00%)
May 28, 2024 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+64.71%)
May 24, 2024 0.0017 0.0017 0.0017 0.0017 50,000 -0.00(-22.73%)
May 23, 2024 0.0006 0.0022 0.0006 0.0022 34,079 +0.00(+46.67%)
May 22, 2024 0.0010 0.0015 0.0001 0.0015 1,201,000 -0.00(-21.05%)
May 20, 2024 0.0019 0 -0.00(-32.14%)
May 17, 2024 0.0028 0.0028 0.0028 0.0028 631 +0.00(+27.27%)
May 15, 2024 0.0022 0 +0.00(+57.14%)
May 14, 2024 0.0016 0.0016 0.0013 0.0014 62,000 -0.00(-12.50%)
May 13, 2024 0.0016 0.0018 0.0016 0.0016 850,198 -0.00(-27.27%)
May 10, 2024 0.0022 0.0022 0.0022 0.0022 4,500 +0.00(+0.00%)
May 09, 2024 0.0022 0.0022 0.0022 0.0022 2,000 +0.00(+4.76%)
May 08, 2024 0.0024 0.0024 0.0021 0.0021 6,570 -0.00(-8.70%)
May 07, 2024 0.0010 0.0025 0.0010 0.0023 119,420 +0.00(+15.00%)
May 06, 2024 0.0020 0.0020 0.0020 0.0020 110,000 +0.00(+25.00%)
May 03, 2024 0.0016 0.0016 0.0016 0.0016 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.