Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1180 -0.0070 (-5.60%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1149 0.1250 0.1100 0.1180 27,749 -0.01(-5.60%)
Jul 18, 2024 0.1100 0.1250 0.1100 0.1250 3,408 +0.01(+8.70%)
Jul 17, 2024 0.1130 0.1150 0.1100 0.1150 62,608 +0.00(+1.77%)
Jul 16, 2024 0.1250 0.1250 0.1100 0.1130 46,887 -0.01(-5.04%)
Jul 15, 2024 0.1200 0.1250 0.1130 0.1190 70,986 -0.01(-4.80%)
Jul 12, 2024 0.1250 0.1250 0.1100 0.1250 79,950 +0.01(+4.17%)
Jul 11, 2024 0.1261 0.1400 0.1122 0.1200 86,829 +0.01(+6.95%)
Jul 10, 2024 0.1200 0.1300 0.1100 0.1122 39,038 -0.02(-13.69%)
Jul 09, 2024 0.1390 0.1390 0.1200 0.1300 41,957 +0.00(+0.00%)
Jul 08, 2024 0.1250 0.1400 0.1191 0.1300 67,753 +0.01(+4.33%)
Jul 05, 2024 0.1200 0.1300 0.1200 0.1246 66,462 +0.00(+3.83%)
Jul 03, 2024 0.1250 0.1390 0.1190 0.1200 30,335 -0.00(-3.61%)
Jul 02, 2024 0.1190 0.1300 0.1190 0.1245 19,367 +0.01(+4.45%)
Jul 01, 2024 0.1100 0.1800 0.1100 0.1192 46,847 -0.01(-8.31%)
Jun 28, 2024 0.1200 0.1300 0.1101 0.1300 38,118 +0.02(+18.18%)
Jun 27, 2024 0.1100 0.1100 0.1100 0.1100 310 -0.01(-8.33%)
Jun 26, 2024 0.1100 0.1400 0.1100 0.1200 5,500 +0.00(+0.00%)
Jun 25, 2024 0.1200 0.1400 0.1101 0.1200 43,333 -0.01(-7.69%)
Jun 24, 2024 0.1200 0.1360 0.1200 0.1300 70,461 -0.01(-7.14%)
Jun 21, 2024 0.1200 0.1400 0.1200 0.1400 169,590 +0.01(+7.69%)
Jun 20, 2024 0.1300 0.1750 0.1200 0.1300 76,107 -0.01(-7.14%)
Jun 18, 2024 0.1289 0.1400 0.1200 0.1400 57,187 +0.01(+7.61%)
Jun 17, 2024 0.1310 0.1400 0.1201 0.1301 17,762 +0.01(+8.33%)
Jun 14, 2024 0.1400 0.1400 0.1200 0.1201 83,734 +0.01(+4.43%)
Jun 13, 2024 0.1142 0.1400 0.1142 0.1150 13,236 -0.01(-11.54%)
Jun 12, 2024 0.1400 0.1800 0.1300 0.1300 158,184 -0.01(-7.14%)
Jun 11, 2024 0.1320 0.1400 0.1123 0.1400 13,493 +0.01(+7.69%)
Jun 10, 2024 0.1100 0.1400 0.1100 0.1300 160,789 -0.01(-7.14%)
Jun 07, 2024 0.1400 0.1400 0.1112 0.1400 5,601 +0.03(+27.16%)
Jun 06, 2024 0.1400 0.1400 0.1101 0.1101 134,927 -0.03(-21.36%)
Jun 05, 2024 0.1400 0.1400 0.1100 0.1400 16,158 +0.01(+7.69%)
Jun 04, 2024 0.1100 0.1400 0.1100 0.1300 47,368 +0.02(+18.18%)
Jun 03, 2024 0.1300 0.1400 0.1100 0.1100 62,277 -0.03(-21.43%)
May 31, 2024 0.1400 0.1400 0.1400 0.1400 261,421 +0.00(+0.00%)
May 30, 2024 0.1400 0.1400 0.1200 0.1400 4,905 +0.01(+7.69%)
May 29, 2024 0.1400 0.1400 0.1300 0.1300 54,649 -0.01(-7.14%)
May 28, 2024 0.1400 0.1400 0.1100 0.1400 25,160 +0.00(+0.00%)
May 24, 2024 0.1000 0.1400 0.1000 0.1400 62,319 +0.03(+27.27%)
May 23, 2024 0.1100 0.1400 0.1100 0.1100 49,427 +0.00(+0.00%)
May 22, 2024 0.1400 0.1400 0.1100 0.1100 25,194 -0.03(-21.43%)
May 21, 2024 0.1400 0.1400 0.1100 0.1400 50,500 +0.00(+0.00%)
May 20, 2024 0.1400 0.1400 0.1150 0.1400 55,801 +0.02(+16.67%)
May 17, 2024 0.1400 0.1400 0.1200 0.1200 32,950 -0.02(-14.29%)
May 16, 2024 0.1200 0.1400 0.1200 0.1400 11,098 +0.03(+27.27%)
May 15, 2024 0.1100 0.1100 0.1100 0.1100 39,330 -0.00(-0.99%)
May 14, 2024 0.1100 0.1400 0.1100 0.1111 330,588 +0.00(+1.00%)
May 13, 2024 0.1100 0.1200 0.1100 0.1100 6,758 +0.00(+0.00%)
May 10, 2024 0.1200 0.1200 0.1100 0.1100 11,020 +0.01(+4.76%)
May 09, 2024 0.1300 0.1399 0.1050 0.1050 211,244 -0.03(-19.23%)
May 08, 2024 0.1300 0.1300 0.1300 0.1300 6,700 -0.01(-7.14%)
May 07, 2024 0.1350 0.1450 0.1350 0.1400 86,955 +0.01(+3.70%)
May 06, 2024 0.1000 0.1399 0.0700 0.1350 100,307 +0.04(+35.00%)
May 03, 2024 0.1200 0.1200 0.1000 0.1000 14,584 +0.00(+0.00%)
May 02, 2024 0.1100 0.1200 0.1000 0.1000 8,149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.