Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

2.990 +0.010 (+0.34%)
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 3.020 3.029 2.940 2.980 237,711 +0.08(+2.76%)
Sep 18, 2024 2.960 3.090 2.860 2.900 410,238 -0.06(-2.03%)
Sep 17, 2024 3.000 3.100 2.950 2.960 289,184 -0.03(-1.00%)
Sep 16, 2024 2.910 3.010 2.900 2.990 235,719 +0.07(+2.40%)
Sep 13, 2024 2.800 2.930 2.800 2.920 246,136 +0.09(+3.18%)
Sep 12, 2024 2.820 2.910 2.800 2.830 487,879 +0.02(+0.71%)
Sep 11, 2024 2.950 3.000 2.810 2.810 695,503 -0.15(-5.07%)
Sep 10, 2024 3.080 3.150 2.950 2.960 568,522 -0.15(-4.82%)
Sep 09, 2024 2.900 3.210 2.900 3.110 702,155 +0.27(+9.51%)
Sep 06, 2024 3.150 3.150 2.810 2.840 555,974 -0.17(-5.60%)
Sep 05, 2024 3.040 3.130 2.970 3.009 190,734 +0.01(+0.28%)
Sep 04, 2024 2.980 3.140 2.900 3.000 495,399 +0.05(+1.69%)
Sep 03, 2024 2.890 3.010 2.835 2.950 422,021 +0.07(+2.43%)
Aug 30, 2024 2.860 2.990 2.860 2.880 381,709 +0.02(+0.70%)
Aug 29, 2024 2.850 2.930 2.750 2.860 398,167 +0.11(+4.00%)
Aug 28, 2024 2.750 2.942 2.750 2.750 850,870 +0.00(+0.00%)
Aug 27, 2024 2.850 2.930 2.700 2.750 1,893,548 -0.43(-13.52%)
Aug 26, 2024 3.150 3.240 3.110 3.180 218,068 -0.03(-1.05%)
Aug 23, 2024 3.250 3.250 3.070 3.214 266,884 +0.12(+4.01%)
Aug 22, 2024 3.260 3.260 3.070 3.090 309,660 -0.14(-4.33%)
Aug 21, 2024 3.150 3.240 3.100 3.230 202,132 +0.13(+4.19%)
Aug 20, 2024 3.280 3.364 3.100 3.100 503,115 -0.23(-6.91%)
Aug 19, 2024 3.290 3.380 3.180 3.330 453,318 +0.13(+4.06%)
Aug 16, 2024 3.190 3.440 3.180 3.200 603,547 +0.02(+0.63%)
Aug 15, 2024 3.150 3.280 3.150 3.180 384,211 +0.03(+0.95%)
Aug 14, 2024 3.120 3.320 3.110 3.150 785,686 +0.03(+0.96%)
Aug 13, 2024 3.120 3.310 3.120 3.120 660,099 -0.02(-0.49%)
Aug 12, 2024 3.480 3.480 3.100 3.135 399,061 -0.12(-3.82%)
Aug 09, 2024 3.400 3.500 3.250 3.260 269,728 -0.12(-3.48%)
Aug 08, 2024 3.340 3.480 3.100 3.377 599,675 +0.19(+5.92%)
Aug 07, 2024 3.390 3.480 3.180 3.189 500,019 -0.24(-7.03%)
Aug 06, 2024 3.200 3.510 3.200 3.430 619,095 +0.16(+4.89%)
Aug 05, 2024 3.500 3.550 3.000 3.270 637,786 -0.33(-9.17%)
Aug 02, 2024 3.720 3.850 3.500 3.600 344,683 -0.20(-5.26%)
Aug 01, 2024 3.960 4.000 3.773 3.800 400,889 -0.20(-5.00%)
Jul 31, 2024 3.950 4.080 3.910 4.000 373,164 +0.01(+0.23%)
Jul 30, 2024 3.990 4.060 3.909 3.991 180,128 +0.00(+0.03%)
Jul 29, 2024 3.970 4.060 3.970 3.990 298,643 -0.04(-0.99%)
Jul 26, 2024 3.975 4.080 3.940 4.030 128,372 +0.06(+1.51%)
Jul 25, 2024 4.080 4.100 3.950 3.970 181,689 -0.12(-2.93%)
Jul 24, 2024 4.050 4.320 4.050 4.090 189,350 -0.24(-5.43%)
Jul 23, 2024 4.200 4.430 4.200 4.325 425,343 +0.04(+1.05%)
Jul 22, 2024 3.880 4.330 3.880 4.280 249,903 +0.13(+3.13%)
Jul 19, 2024 4.260 4.360 4.050 4.150 220,680 -0.14(-3.26%)
Jul 18, 2024 4.200 4.450 4.200 4.290 377,332 +0.00(+0.00%)
Jul 17, 2024 4.210 4.450 4.210 4.290 183,956 -0.04(-1.04%)
Jul 16, 2024 4.110 4.400 4.110 4.335 537,512 +0.14(+3.46%)
Jul 15, 2024 4.200 4.280 4.040 4.190 314,238 -0.02(-0.55%)
Jul 12, 2024 4.210 4.300 4.100 4.213 340,914 +0.03(+0.79%)
Jul 11, 2024 3.840 4.200 3.760 4.180 435,968 +0.37(+9.71%)
Jul 10, 2024 3.740 3.870 3.730 3.810 188,579 +0.02(+0.53%)
Jul 09, 2024 3.800 3.900 3.670 3.790 321,344 -0.12(-2.98%)
Jul 08, 2024 3.750 3.940 3.750 3.906 179,957 +0.08(+2.00%)
Jul 05, 2024 4.020 4.020 3.800 3.830 359,579 -0.10(-2.54%)
Jul 03, 2024 3.700 4.010 3.570 3.930 240,840 +0.15(+3.97%)
Jul 02, 2024 3.790 3.850 3.660 3.780 320,189 -0.10(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.