Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basanite Inc
(OP:
BASA
)
0.0115
+0.0023 (+25.00%)
Streaming Delayed Price
Updated: 3:22 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0100
0.0119
0.0093
0.0115
141,320
+0.00(+25.00%)
May 16, 2024
0.0092
0.0093
0.0090
0.0092
84,700
-0.00(-1.08%)
May 15, 2024
0.0095
0.0115
0.0086
0.0093
473,200
-0.00(-1.06%)
May 14, 2024
0.0094
0.0119
0.0094
0.0094
110,998
-0.00(-12.15%)
May 13, 2024
0.0114
0.0119
0.0091
0.0107
138,580
-0.00(-9.32%)
May 09, 2024
0.0118
40
-0.00(-0.84%)
May 08, 2024
0.0118
0.0119
0.0118
0.0119
30,000
+0.00(+0.85%)
May 07, 2024
0.0115
0.0118
0.0115
0.0118
60,500
+0.00(+0.00%)
May 06, 2024
0.0120
0.0120
0.0095
0.0118
31,300
+0.00(+10.28%)
May 03, 2024
0.0111
0.0120
0.0107
0.0107
67,106
+0.00(+7.00%)
May 02, 2024
0.0130
0.0130
0.0094
0.0100
82,522
-0.00(-23.08%)
May 01, 2024
0.0120
0.0130
0.0120
0.0130
145,183
+0.00(+8.33%)
Apr 30, 2024
0.0120
0.0123
0.0120
0.0120
44,600
+0.00(+3.45%)
Apr 29, 2024
0.0116
0.0116
0.0111
0.0116
18,750
+0.00(+10.48%)
Apr 26, 2024
0.0105
0.0116
0.0105
0.0105
30,905
+0.00(+14.13%)
Apr 25, 2024
0.0091
0.0116
0.0091
0.0092
113,950
-0.00(-14.81%)
Apr 24, 2024
0.0120
0.0125
0.0091
0.0108
84,776
-0.00(-13.60%)
Apr 23, 2024
0.0125
0.0125
0.0125
0.0125
20,000
+0.00(+4.17%)
Apr 22, 2024
0.0116
0.0120
0.0116
0.0120
34,461
+0.00(+0.00%)
Apr 19, 2024
0.0117
0.0120
0.0117
0.0120
23,000
+0.00(+3.45%)
Apr 18, 2024
0.0120
0.0120
0.0115
0.0116
98,164
-0.00(-3.33%)
Apr 17, 2024
0.0124
0.0128
0.0119
0.0120
89,060
-0.00(-7.69%)
Apr 16, 2024
0.0128
0.0130
0.0125
0.0130
24,851
+0.00(+4.00%)
Apr 15, 2024
0.0125
0.0125
0.0125
0.0125
901
+0.00(+4.17%)
Apr 12, 2024
0.0120
0.0127
0.0111
0.0120
156,134
-0.00(-7.69%)
Apr 11, 2024
0.0137
0.0142
0.0130
0.0130
91,096
+0.00(+26.21%)
Apr 10, 2024
0.0104
0.0110
0.0103
0.0103
124,000
-0.00(-9.65%)
Apr 09, 2024
0.0111
0.0114
0.0110
0.0114
127,900
+0.00(+0.00%)
Apr 08, 2024
0.0114
0.0114
0.0110
0.0114
12,254
+0.00(+0.00%)
Apr 05, 2024
0.0114
0.0114
0.0114
0.0114
10,000
+0.00(+3.64%)
Apr 03, 2024
0.0110
0
-0.00(-3.51%)
Apr 02, 2024
0.0100
0.0114
0.0099
0.0114
273,193
+0.00(+14.00%)
Apr 01, 2024
0.0117
0.0120
0.0100
0.0100
146,420
-0.00(-16.67%)
Mar 28, 2024
0.0115
0.0120
0.0115
0.0120
77,970
+0.00(+1.69%)
Mar 26, 2024
0.0118
0
+0.00(+7.27%)
Mar 25, 2024
0.0119
0.0120
0.0110
0.0110
185,444
-0.00(-5.98%)
Mar 22, 2024
0.0117
0.0117
0.0117
0.0117
22,000
+0.00(+8.33%)
Mar 21, 2024
0.0107
0.0117
0.0107
0.0108
22,770
-0.00(-7.69%)
Mar 20, 2024
0.0110
0.0117
0.0105
0.0117
245,050
+0.00(+9.35%)
Mar 19, 2024
0.0107
0.0108
0.0099
0.0107
36,000
-0.00(-0.93%)
Mar 18, 2024
0.0101
0.0108
0.0099
0.0108
28,785
+0.00(+2.86%)
Mar 15, 2024
0.0099
0.0105
0.0099
0.0105
101,108
+0.00(+1.94%)
Mar 14, 2024
0.0111
0.0115
0.0100
0.0103
225,520
-0.00(-9.65%)
Mar 13, 2024
0.0115
0.0117
0.0111
0.0114
113,889
-0.00(-0.87%)
Mar 12, 2024
0.0112
0.0115
0.0112
0.0115
143,635
-0.00(-0.86%)
Mar 11, 2024
0.0120
0.0120
0.0116
0.0116
148,114
-0.00(-3.33%)
Mar 08, 2024
0.0120
0.0120
0.0120
0.0120
630
+0.00(+8.11%)
Mar 07, 2024
0.0135
0.0135
0.0111
0.0111
152,448
-0.00(-7.50%)
Mar 06, 2024
0.0116
0.0120
0.0116
0.0120
37,866
+0.00(+3.45%)
Mar 05, 2024
0.0115
0.0120
0.0111
0.0116
37,030
+0.00(+4.50%)
Mar 04, 2024
0.0121
0.0130
0.0111
0.0111
247,755
-0.00(-12.60%)
Mar 01, 2024
0.0121
0.0140
0.0121
0.0127
110,850
-0.00(-7.97%)
Feb 29, 2024
0.0115
0.0138
0.0115
0.0138
78,100
+0.00(+9.52%)
Feb 28, 2024
0.0139
0.0139
0.0107
0.0126
249,000
-0.00(-13.10%)
Feb 27, 2024
0.0140
0.0145
0.0139
0.0145
33,333
+0.00(+4.32%)
Feb 26, 2024
0.0150
0.0150
0.0139
0.0139
5,100
+0.00(+0.00%)
Feb 23, 2024
0.0144
0.0145
0.0139
0.0139
5,500
-0.00(-7.33%)
Feb 22, 2024
0.0150
0.0150
0.0150
0.0150
40,000
+0.00(+4.17%)
Feb 21, 2024
0.0150
0.0150
0.0144
0.0144
12,200
+0.00(+0.00%)
Feb 20, 2024
0.0144
0.0144
0.0144
0.0144
174
+0.00(+4.35%)
Feb 16, 2024
0.0138
0.0154
0.0128
0.0138
83,653
-0.00(-8.00%)
Feb 15, 2024
0.0150
0.0155
0.0138
0.0150
13,695
-0.00(-6.83%)
Feb 14, 2024
0.0158
0.0163
0.0150
0.0161
29,538
+0.00(+5.23%)
Feb 13, 2024
0.0150
0.0156
0.0150
0.0153
99,110
+0.00(+2.00%)
Feb 12, 2024
0.0150
0.0150
0.0150
0.0150
50,000
-0.00(-6.25%)
Feb 09, 2024
0.0159
0.0169
0.0149
0.0160
46,393
+0.00(+23.08%)
Feb 08, 2024
0.0135
0.0169
0.0120
0.0130
167,954
+0.00(+6.56%)
Feb 07, 2024
0.0135
0.0135
0.0115
0.0122
23,907
-0.00(-6.87%)
Feb 05, 2024
0.0131
0
-0.00(-10.27%)
Feb 02, 2024
0.0147
0.0147
0.0111
0.0146
355,644
+0.00(+17.74%)
Feb 01, 2024
0.0124
0.0190
0.0124
0.0124
495,039
+0.00(+1.64%)
Jan 31, 2024
0.0121
0.0129
0.0111
0.0122
293,820
-0.00(-12.23%)
Jan 30, 2024
0.0145
0.0145
0.0139
0.0139
11,036
-0.00(-7.33%)
Jan 29, 2024
0.0153
0.0165
0.0140
0.0150
223,646
+0.00(+12.78%)
Jan 26, 2024
0.0140
0.0190
0.0133
0.0133
122,025
-0.00(-6.99%)
Jan 25, 2024
0.0140
0.0150
0.0135
0.0143
41,708
-0.00(-4.67%)
Jan 24, 2024
0.0143
0.0150
0.0135
0.0150
86,600
+0.00(+4.90%)
Jan 23, 2024
0.0150
0.0150
0.0131
0.0143
63,300
+0.00(+1.42%)
Jan 22, 2024
0.0141
0.0150
0.0112
0.0141
289,178
-0.00(-11.32%)
Jan 19, 2024
0.0156
0.0159
0.0130
0.0159
432,541
+0.00(+0.63%)
Jan 18, 2024
0.0151
0.0158
0.0151
0.0158
54,300
+0.00(+4.64%)
Jan 17, 2024
0.0151
0.0151
0.0150
0.0151
52,700
+0.00(+0.67%)
Jan 16, 2024
0.0142
0.0151
0.0130
0.0150
606,643
-0.00(-1.96%)
Jan 12, 2024
0.0153
0.0153
0.0153
0.0153
200
-0.00(-6.13%)
Jan 11, 2024
0.0157
0.0163
0.0154
0.0163
789,840
+0.00(+5.16%)
Jan 10, 2024
0.0154
0.0158
0.0152
0.0155
151,817
+0.00(+6.90%)
Jan 09, 2024
0.0150
0.0155
0.0130
0.0145
92,380
+0.00(+1.40%)
Jan 08, 2024
0.0143
0.0160
0.0130
0.0143
153,625
+0.00(+10.00%)
Jan 05, 2024
0.0142
0.0142
0.0129
0.0130
78,713
+0.00(+0.00%)
Jan 04, 2024
0.0128
0.0130
0.0126
0.0130
70,451
+0.00(+0.00%)
Jan 03, 2024
0.0136
0.0136
0.0130
0.0130
5,000
-0.00(-8.45%)
Jan 02, 2024
0.0137
0.0143
0.0127
0.0142
25,591
-0.00(-0.70%)
Dec 29, 2023
0.0155
0.0155
0.0102
0.0143
170,080
+0.00(+2.14%)
Dec 28, 2023
0.0138
0.0155
0.0110
0.0140
325,354
+0.00(+1.45%)
Dec 27, 2023
0.0155
0.0159
0.0082
0.0138
497,299
-0.00(-12.66%)
Dec 26, 2023
0.0165
0.0165
0.0158
0.0158
36,974
-0.00(-4.24%)
Dec 22, 2023
0.0153
0.0165
0.0153
0.0165
140,299
+0.00(+7.84%)
Dec 21, 2023
0.0153
0.0160
0.0153
0.0153
35,775
-0.00(-1.29%)
Dec 20, 2023
0.0150
0.0155
0.0150
0.0155
88,000
+0.00(+3.33%)
Dec 19, 2023
0.0151
0.0155
0.0150
0.0150
138,800
-0.00(-1.32%)
Dec 18, 2023
0.0153
0.0155
0.0151
0.0152
48,700
+0.00(+0.66%)
Dec 15, 2023
0.0151
0.0155
0.0151
0.0151
107,069
-0.00(-1.31%)
Dec 14, 2023
0.0154
0.0156
0.0151
0.0153
81,600
+0.00(+1.32%)
Dec 13, 2023
0.0156
0.0157
0.0151
0.0151
319,455
-0.00(-10.12%)
Dec 12, 2023
0.0162
0.0168
0.0162
0.0168
35,100
+0.00(+8.39%)
Dec 11, 2023
0.0161
0.0171
0.0150
0.0155
106,507
-0.00(-5.49%)
Dec 08, 2023
0.0129
0.0164
0.0082
0.0164
525,302
+0.00(+37.82%)
Dec 07, 2023
0.0094
0.0126
0.0090
0.0119
904,196
+0.00(+25.26%)
Dec 06, 2023
0.0089
0.0106
0.0088
0.0095
238,712
+0.00(+0.00%)
Dec 05, 2023
0.0075
0.0095
0.0068
0.0095
810,400
+0.00(+26.67%)
Dec 04, 2023
0.0061
0.0080
0.0046
0.0075
2,979,921
+0.00(+15.38%)
Dec 01, 2023
0.0100
0.0119
0.0050
0.0065
784,722
-0.00(-40.91%)
Nov 30, 2023
0.0121
0.0140
0.0063
0.0110
1,193,013
-0.00(-26.67%)
Nov 29, 2023
0.0175
0.0182
0.0115
0.0150
433,064
-0.00(-17.58%)
Nov 28, 2023
0.0183
0.0183
0.0182
0.0182
20,400
-0.00(-3.70%)
Nov 27, 2023
0.0190
0.0199
0.0175
0.0189
82,795
-0.00(-4.55%)
Nov 24, 2023
0.0198
0.0198
0.0198
0.0198
10,000
-0.00(-1.00%)
Nov 22, 2023
0.0231
0.0237
0.0175
0.0200
432,580
-0.00(-14.89%)
Nov 21, 2023
0.0225
0.0235
0.0224
0.0235
43,904
+0.00(+4.44%)
Nov 20, 2023
0.0243
0.0270
0.0225
0.0225
54,800
-0.00(-10.71%)
Nov 17, 2023
0.0233
0.0274
0.0233
0.0252
95,480
-0.00(-5.97%)
Nov 16, 2023
0.0251
0.0289
0.0230
0.0268
226,200
-0.00(-2.19%)
Nov 15, 2023
0.0299
0.0299
0.0230
0.0274
135,660
-0.00(-8.36%)
Nov 14, 2023
0.0282
0.0300
0.0224
0.0299
90,540
+0.00(+6.03%)
Nov 13, 2023
0.0219
0.0300
0.0219
0.0282
62,800
-0.00(-6.00%)
Nov 10, 2023
0.0272
0.0309
0.0271
0.0300
179,213
+0.00(+0.00%)
Nov 09, 2023
0.0283
0.0310
0.0271
0.0300
64,054
+0.00(+19.52%)
Nov 08, 2023
0.0250
0.0280
0.0250
0.0251
61,460
-0.00(-1.57%)
Nov 07, 2023
0.0251
0.0255
0.0251
0.0255
20,250
+0.00(+2.00%)
Nov 06, 2023
0.0236
0.0294
0.0236
0.0250
47,854
-0.00(-8.76%)
Nov 03, 2023
0.0240
0.0309
0.0235
0.0274
79,900
-0.01(-15.69%)
Nov 02, 2023
0.0237
0.0325
0.0237
0.0325
15,000
-0.00(-0.31%)
Nov 01, 2023
0.0217
0.0326
0.0217
0.0326
111,880
+0.00(+8.31%)
Oct 31, 2023
0.0311
0.0320
0.0272
0.0301
31,200
-0.00(-8.79%)
Oct 30, 2023
0.0336
0.0340
0.0311
0.0330
104,350
-0.00(-2.94%)
Oct 27, 2023
0.0348
0.0348
0.0332
0.0340
65,073
-0.00(-0.58%)
Oct 26, 2023
0.0360
0.0360
0.0342
0.0342
60,000
-0.00(-2.01%)
Oct 25, 2023
0.0365
0.0369
0.0349
0.0349
85,504
-0.00(-3.32%)
Oct 24, 2023
0.0365
0.0365
0.0361
0.0361
24,300
-0.00(-2.17%)
Oct 23, 2023
0.0366
0.0369
0.0365
0.0369
40,100
+0.00(+1.37%)
Oct 20, 2023
0.0365
0.0366
0.0364
0.0364
1,465
+0.00(+1.11%)
Oct 19, 2023
0.0376
0.0376
0.0360
0.0360
12,000
+0.00(+5.26%)
Oct 18, 2023
0.0384
0.0384
0.0342
0.0342
7,070
-0.00(-6.81%)
Oct 17, 2023
0.0367
0.0367
0.0367
0.0367
615
-0.00(-1.87%)
Oct 16, 2023
0.0372
0.0382
0.0364
0.0374
144,050
+0.00(+0.54%)
Oct 13, 2023
0.0357
0.0383
0.0342
0.0372
124,800
+0.00(+4.20%)
Oct 12, 2023
0.0341
0.0357
0.0341
0.0357
4,650
-0.00(-1.65%)
Oct 11, 2023
0.0397
0.0397
0.0349
0.0363
12,667
-0.00(-1.89%)
Oct 10, 2023
0.0311
0.0390
0.0311
0.0370
55,733
+0.00(+0.82%)
Oct 09, 2023
0.0340
0.0399
0.0340
0.0367
34,126
+0.00(+4.86%)
Oct 06, 2023
0.0339
0.0350
0.0329
0.0350
473,600
+0.00(+6.06%)
Oct 05, 2023
0.0405
0.0419
0.0324
0.0330
440,001
-0.01(-20.10%)
Oct 04, 2023
0.0414
0.0419
0.0400
0.0413
60,250
+0.00(+3.25%)
Oct 03, 2023
0.0400
0.0412
0.0400
0.0400
875
-0.00(-1.23%)
Oct 02, 2023
0.0405
0.0412
0.0405
0.0405
25,246
+0.00(+0.00%)
Sep 29, 2023
0.0405
0.0420
0.0405
0.0405
9,144
+0.00(+0.00%)
Sep 28, 2023
0.0417
0.0433
0.0405
0.0405
115,880
-0.00(-1.22%)
Sep 27, 2023
0.0450
0.0460
0.0410
0.0410
78,148
-0.00(-8.89%)
Sep 26, 2023
0.0420
0.0450
0.0410
0.0450
16,252
+0.00(+10.57%)
Sep 25, 2023
0.0407
0.0429
0.0407
0.0407
17,000
-0.00(-7.29%)
Sep 22, 2023
0.0420
0.0439
0.0420
0.0439
11,485
+0.00(+7.86%)
Sep 21, 2023
0.0460
0.0460
0.0407
0.0407
106,000
+0.00(+0.00%)
Sep 20, 2023
0.0412
0.0434
0.0407
0.0407
30,384
+0.00(+0.00%)
Sep 19, 2023
0.0430
0.0455
0.0404
0.0407
47,000
-0.00(-10.55%)
Sep 18, 2023
0.0450
0.0455
0.0403
0.0455
39,200
+0.01(+13.18%)
Sep 15, 2023
0.0401
0.0414
0.0401
0.0402
3,414
+0.00(+0.25%)
Sep 14, 2023
0.0401
0.0425
0.0401
0.0401
32,020
-0.00(-1.47%)
Sep 13, 2023
0.0401
0.0420
0.0401
0.0407
95,610
+0.00(+4.09%)
Sep 12, 2023
0.0420
0.0420
0.0381
0.0391
133,282
-0.00(-7.13%)
Sep 11, 2023
0.0447
0.0490
0.0402
0.0421
157,883
-0.00(-2.77%)
Sep 08, 2023
0.0450
0.0450
0.0413
0.0433
65,535
-0.00(-7.87%)
Sep 07, 2023
0.0420
0.0499
0.0420
0.0470
4,300
+0.00(+2.62%)
Sep 06, 2023
0.0420
0.0458
0.0420
0.0458
5,573
+0.00(+2.23%)
Sep 05, 2023
0.0416
0.0448
0.0400
0.0448
3,750
-0.00(-10.04%)
Sep 01, 2023
0.0469
0.0498
0.0381
0.0498
34,871
+0.00(+5.96%)
Aug 31, 2023
0.0499
0.0499
0.0411
0.0470
32,350
+0.00(+0.00%)
Aug 30, 2023
0.0420
0.0487
0.0349
0.0470
142,274
+0.00(+7.55%)
Aug 29, 2023
0.0440
0.0449
0.0437
0.0437
27,135
-0.00(-2.89%)
Aug 25, 2023
0.0450
0
-0.00(-6.25%)
Aug 23, 2023
0.0480
0
+0.00(+9.09%)
Aug 22, 2023
0.0372
0.0440
0.0372
0.0440
17,950
+0.00(+8.37%)
Aug 21, 2023
0.0406
0.0440
0.0389
0.0406
21,252
-0.00(-7.73%)
Aug 18, 2023
0.0420
0.0440
0.0370
0.0440
90,507
+0.00(+12.82%)
Aug 16, 2023
0.0390
0
-0.00(-2.50%)
Aug 15, 2023
0.0421
0.0421
0.0335
0.0400
180,305
-0.00(-4.99%)
Aug 14, 2023
0.0431
0.0437
0.0421
0.0421
15,560
-0.00(-2.32%)
Aug 11, 2023
0.0400
0.0440
0.0400
0.0431
74,858
+0.00(+4.61%)
Aug 10, 2023
0.0445
0.0445
0.0354
0.0412
226,783
-0.00(-6.36%)
Aug 09, 2023
0.0450
0.0450
0.0440
0.0440
121,410
-0.00(-5.58%)
Aug 08, 2023
0.0465
0.0466
0.0440
0.0466
2,372
-0.00(-2.92%)
Aug 07, 2023
0.0430
0.0495
0.0430
0.0480
140,522
+0.01(+11.63%)
Aug 04, 2023
0.0435
0.0465
0.0430
0.0430
168,900
-0.01(-13.13%)
Aug 03, 2023
0.0495
0.0495
0.0476
0.0495
1,569
+0.00(+0.00%)
Aug 02, 2023
0.0465
0.0495
0.0465
0.0495
7,258
+0.00(+4.65%)
Aug 01, 2023
0.0450
0.0482
0.0445
0.0473
37,200
+0.00(+6.77%)
Jul 31, 2023
0.0431
0.0470
0.0431
0.0443
116,780
-0.00(-6.74%)
Jul 28, 2023
0.0476
0.0493
0.0475
0.0475
47,578
-0.00(-5.57%)
Jul 27, 2023
0.0505
0.0505
0.0477
0.0503
113,503
-0.00(-3.82%)
Jul 26, 2023
0.0480
0.0530
0.0480
0.0523
22,397
+0.00(+2.35%)
Jul 25, 2023
0.0481
0.0511
0.0481
0.0511
10,199
+0.00(+6.02%)
Jul 24, 2023
0.0482
0.0540
0.0482
0.0482
6,955
-0.01(-10.74%)
Jul 21, 2023
0.0493
0.0540
0.0493
0.0540
39,408
+0.01(+12.97%)
Jul 20, 2023
0.0480
0.0509
0.0477
0.0478
21,734
-0.00(-4.97%)
Jul 19, 2023
0.0477
0.0540
0.0477
0.0503
59,606
-0.00(-6.85%)
Jul 18, 2023
0.0540
0.0540
0.0495
0.0540
25,417
+0.00(+8.00%)
Jul 17, 2023
0.0495
0.0500
0.0495
0.0500
30,131
+0.00(+0.81%)
Jul 14, 2023
0.0515
0.0515
0.0496
0.0496
25,765
-0.00(-4.62%)
Jul 13, 2023
0.0515
0.0528
0.0515
0.0520
3,736
-0.00(-3.70%)
Jul 12, 2023
0.0539
0.0540
0.0539
0.0540
77,557
+0.00(+2.08%)
Jul 11, 2023
0.0598
0.0598
0.0501
0.0529
39,650
+0.00(+0.19%)
Jul 10, 2023
0.0540
0.0555
0.0520
0.0528
48,147
-0.00(-0.38%)
Jul 07, 2023
0.0529
0.0540
0.0518
0.0530
38,060
-0.00(-1.12%)
Jul 06, 2023
0.0540
0.0540
0.0500
0.0536
85,397
-0.00(-0.74%)
Jul 05, 2023
0.0506
0.0540
0.0506
0.0540
12,262
+0.00(+6.72%)
Jul 03, 2023
0.0506
0.0506
0.0451
0.0506
12,921
+0.00(+2.64%)
Jun 30, 2023
0.0513
0.0540
0.0467
0.0493
46,500
+0.00(+2.71%)
Jun 29, 2023
0.0500
0.0585
0.0431
0.0480
174,929
+0.00(+10.34%)
Jun 28, 2023
0.0440
0.0500
0.0435
0.0435
112,799
-0.00(-1.14%)
Jun 27, 2023
0.0483
0.0499
0.0440
0.0440
127,000
-0.00(-2.87%)
Jun 26, 2023
0.0500
0.0589
0.0451
0.0453
111,082
-0.00(-2.58%)
Jun 23, 2023
0.0440
0.0500
0.0440
0.0465
85,162
-0.00(-7.00%)
Jun 22, 2023
0.0676
0.0700
0.0430
0.0500
434,741
-0.02(-26.04%)
Jun 21, 2023
0.0515
0.0799
0.0502
0.0676
676,547
+0.02(+31.26%)
Jun 20, 2023
0.0400
0.0515
0.0400
0.0515
999,414
+0.02(+43.06%)
Jun 16, 2023
0.0355
0.0395
0.0321
0.0360
78,898
+0.00(+2.86%)
Jun 15, 2023
0.0355
0.0355
0.0335
0.0350
53,820
-0.00(-1.41%)
Jun 14, 2023
0.0350
0.0355
0.0350
0.0355
27,394
+0.00(+1.43%)
Jun 13, 2023
0.0336
0.0350
0.0336
0.0350
16,000
+0.00(+3.55%)
Jun 12, 2023
0.0353
0.0353
0.0338
0.0338
7,339
-0.00(-4.79%)
Jun 09, 2023
0.0355
0.0355
0.0320
0.0355
95,562
+0.00(+2.90%)
Jun 08, 2023
0.0303
0.0345
0.0303
0.0345
92,865
-0.00(-7.75%)
Jun 07, 2023
0.0355
0.0379
0.0355
0.0374
48,700
+0.00(+5.35%)
Jun 06, 2023
0.0371
0.0395
0.0355
0.0355
195,910
-0.00(-1.39%)
Jun 05, 2023
0.0371
0.0371
0.0360
0.0360
2,118
-0.00(-5.01%)
Jun 02, 2023
0.0350
0.0390
0.0350
0.0379
117,284
+0.00(+12.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.