Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED
Last Price Updated: 2:19 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0179 0 +0.00(+11.87%)
Apr 30, 2024 0.0170 0.0170 0.0160 0.0160 25,500 -0.00(-5.88%)
Apr 26, 2024 0.0170 0 -0.00(-12.37%)
Apr 25, 2024 0.0176 0.0194 0.0176 0.0194 18,010 -0.00(-3.96%)
Apr 18, 2024 0.0202 0 -0.00(-3.81%)
Apr 17, 2024 0.0210 0.0210 0.0210 0.0210 175 +0.00(+16.02%)
Apr 16, 2024 0.0181 0.0194 0.0181 0.0181 500 +0.00(+6.47%)
Apr 15, 2024 0.0170 0.0170 0.0170 0.0170 1,001 +0.00(+0.00%)
Apr 11, 2024 0.0170 0 -0.00(-19.05%)
Apr 10, 2024 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+23.53%)
Apr 09, 2024 0.0170 0.0170 0.0170 0.0170 200 -0.00(-6.08%)
Apr 05, 2024 0.0181 0 -0.00(-12.56%)
Apr 04, 2024 0.0207 0.0207 0.0207 0.0207 250 -0.00(-8.41%)
Apr 01, 2024 0.0226 0 +0.00(+0.00%)
Mar 28, 2024 0.0226 0.0226 0.0226 0.0226 100 -0.00(-12.74%)
Mar 26, 2024 0.0259 0 +0.01(+48.85%)
Mar 25, 2024 0.0269 0.0269 0.0174 0.0174 5,600 -0.01(-35.56%)
Mar 20, 2024 0.0270 25 +0.01(+58.82%)
Mar 12, 2024 0.0170 0 +0.00(+0.00%)
Mar 11, 2024 0.0170 0.0170 0.0170 0.0170 2,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.