Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0160 1 +0.00(+6.67%)
Jun 04, 2024 0.0150 0 -0.00(-21.47%)
Jun 03, 2024 0.0208 0.0208 0.0191 0.0191 6,900 +0.00(+6.70%)
May 22, 2024 0.0179 0 +0.00(+4.68%)
May 20, 2024 0.0171 0 -0.00(-5.00%)
May 16, 2024 0.0180 0 +0.00(+38.46%)
May 15, 2024 0.0160 0.0170 0.0100 0.0130 50,671 -0.00(-23.53%)
May 10, 2024 0.0170 0 +0.00(+0.00%)
May 07, 2024 0.0170 0 -0.00(-5.03%)
May 01, 2024 0.0179 0 +0.00(+11.87%)
Apr 30, 2024 0.0170 0.0170 0.0160 0.0160 25,500 -0.00(-5.88%)
Apr 26, 2024 0.0170 0 -0.00(-12.37%)
Apr 25, 2024 0.0176 0.0194 0.0176 0.0194 18,010 -0.00(-3.96%)
Apr 18, 2024 0.0202 0 -0.00(-3.81%)
Apr 17, 2024 0.0210 0.0210 0.0210 0.0210 175 +0.00(+16.02%)
Apr 16, 2024 0.0181 0.0194 0.0181 0.0181 500 +0.00(+6.47%)
Apr 15, 2024 0.0170 0.0170 0.0170 0.0170 1,001 +0.00(+0.00%)
Apr 11, 2024 0.0170 0 -0.00(-19.05%)
Apr 10, 2024 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+23.53%)
Apr 09, 2024 0.0170 0.0170 0.0170 0.0170 200 -0.00(-6.08%)
Apr 05, 2024 0.0181 0 -0.00(-12.56%)
Apr 04, 2024 0.0207 0.0207 0.0207 0.0207 250 -0.00(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.