Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED
Last Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0226 0.0226 0.0226 0.0226 100 -0.00(-12.74%)
Mar 26, 2024 0.0259 0 +0.01(+48.85%)
Mar 25, 2024 0.0269 0.0269 0.0174 0.0174 5,600 -0.01(-35.56%)
Mar 20, 2024 0.0270 25 +0.01(+58.82%)
Mar 12, 2024 0.0170 0 +0.00(+0.00%)
Mar 11, 2024 0.0170 0.0170 0.0170 0.0170 2,500 -0.00(-9.09%)
Mar 07, 2024 0.0187 75 +0.00(+9.36%)
Feb 29, 2024 0.0171 0 -0.00(-14.50%)
Feb 27, 2024 0.0200 0 +0.00(+0.00%)
Feb 21, 2024 0.0200 36 +0.00(+0.00%)
Feb 15, 2024 0.0200 0 -0.01(-27.80%)
Feb 14, 2024 0.0235 0.0277 0.0200 0.0277 79,505 +0.00(+19.91%)
Feb 12, 2024 0.0231 0 -0.00(-9.41%)
Feb 07, 2024 0.0255 0 +0.00(+9.44%)
Feb 01, 2024 0.0233 0 -0.01(-24.84%)
Jan 26, 2024 0.0310 25 +0.00(+6.90%)
Jan 25, 2024 0.0275 0.0290 0.0268 0.0290 18,000 +0.01(+30.04%)
Jan 22, 2024 0.0223 0 +0.00(+0.00%)
Jan 17, 2024 0.0223 0 -0.01(-23.10%)
Jan 16, 2024 0.0240 0.0290 0.0240 0.0290 25,034 +0.01(+26.09%)
Jan 10, 2024 0.0230 0 +0.00(+4.55%)
Jan 09, 2024 0.0295 0.0295 0.0220 0.0220 44,300 -0.01(-25.42%)
Jan 08, 2024 0.0220 0.0295 0.0135 0.0295 60,000 +0.00(+14.34%)
Jan 05, 2024 0.0258 0.0258 0.0258 0.0258 945 +0.00(+17.27%)
Jan 04, 2024 0.0254 0.0254 0.0220 0.0220 2,200 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.