Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio2 Limited (OP: RIOFF )

0.4250 +0.0150 (+3.66%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4137 0.4420 0.4137 0.4250 204,926 +0.02(+3.66%)
Dec 19, 2024 0.4222 0.4246 0.4000 0.4100 245,785 +0.00(+0.00%)
Dec 18, 2024 0.4335 0.4430 0.4020 0.4100 413,168 -0.02(-5.40%)
Dec 17, 2024 0.4419 0.4419 0.4252 0.4334 47,212 -0.01(-2.06%)
Dec 16, 2024 0.4550 0.4550 0.4268 0.4425 122,383 +0.01(+1.72%)
Dec 13, 2024 0.4406 0.4430 0.4210 0.4350 270,300 +0.01(+1.59%)
Dec 12, 2024 0.4434 0.4456 0.4282 0.4282 89,509 -0.02(-3.56%)
Dec 11, 2024 0.4421 0.4546 0.4403 0.4440 160,289 +0.00(+0.45%)
Dec 10, 2024 0.4500 0.4500 0.4402 0.4420 43,865 -0.01(-1.12%)
Dec 09, 2024 0.4470 0.4488 0.4364 0.4470 249,356 +0.01(+1.59%)
Dec 06, 2024 0.4488 0.4530 0.4300 0.4400 41,742 -0.00(-0.52%)
Dec 05, 2024 0.4564 0.4564 0.4316 0.4423 106,891 -0.01(-1.71%)
Dec 04, 2024 0.4500 0.4540 0.4280 0.4500 97,191 +0.00(+1.10%)
Dec 03, 2024 0.4487 0.4487 0.4155 0.4451 251,621 +0.01(+1.85%)
Dec 02, 2024 0.4680 0.4920 0.4340 0.4370 190,240 -0.02(-5.00%)
Nov 29, 2024 0.4689 0.4870 0.4559 0.4600 32,690 -0.02(-4.17%)
Nov 27, 2024 0.4797 0.4850 0.4700 0.4800 25,177 -0.00(-0.83%)
Nov 26, 2024 0.4943 0.5000 0.4835 0.4840 133,040 +0.01(+1.26%)
Nov 25, 2024 0.4863 0.4950 0.4745 0.4780 68,535 -0.00(-0.23%)
Nov 22, 2024 0.4887 0.4940 0.4741 0.4791 181,791 +0.00(+0.29%)
Nov 21, 2024 0.4782 0.5019 0.4761 0.4777 144,221 +0.00(+0.57%)
Nov 20, 2024 0.4850 0.4959 0.4750 0.4750 105,225 -0.01(-1.04%)
Nov 19, 2024 0.4887 0.4950 0.4560 0.4800 127,121 -0.00(-0.41%)
Nov 18, 2024 0.4768 0.4972 0.4549 0.4820 255,771 +0.03(+7.69%)
Nov 15, 2024 0.4683 0.4694 0.4401 0.4476 116,218 -0.01(-3.14%)
Nov 14, 2024 0.4477 0.4718 0.4477 0.4621 190,183 +0.00(+0.90%)
Nov 13, 2024 0.4450 0.4613 0.4450 0.4580 72,482 +0.01(+1.78%)
Nov 12, 2024 0.4677 0.4677 0.4430 0.4500 99,895 -0.02(-3.43%)
Nov 11, 2024 0.4700 0.4750 0.4400 0.4660 354,453 -0.00(-0.85%)
Nov 08, 2024 0.4900 0.4900 0.4611 0.4700 108,292 -0.02(-4.47%)
Nov 07, 2024 0.4750 0.5000 0.4750 0.4920 141,460 +0.02(+4.13%)
Nov 06, 2024 0.4689 0.4901 0.4611 0.4725 172,046 -0.02(-3.57%)
Nov 05, 2024 0.5000 0.5040 0.4870 0.4900 59,091 -0.01(-1.96%)
Nov 04, 2024 0.4975 0.5031 0.4950 0.4998 99,905 -0.00(-0.04%)
Nov 01, 2024 0.5081 0.5123 0.5000 0.5000 55,955 -0.01(-2.42%)
Oct 31, 2024 0.5160 0.5170 0.5000 0.5124 225,058 +0.00(+0.08%)
Oct 30, 2024 0.5060 0.5218 0.5060 0.5120 213,243 -0.00(-0.39%)
Oct 29, 2024 0.5056 0.5280 0.5056 0.5140 281,638 +0.00(+0.74%)
Oct 28, 2024 0.5400 0.5500 0.5100 0.5102 617,019 -0.03(-4.97%)
Oct 25, 2024 0.5311 0.5406 0.5300 0.5369 180,986 +0.02(+3.25%)
Oct 24, 2024 0.5200 0.5334 0.5150 0.5200 189,039 +0.01(+0.97%)
Oct 23, 2024 0.5100 0.5220 0.5016 0.5150 211,850 -0.01(-0.96%)
Oct 22, 2024 0.5560 0.5720 0.5000 0.5200 1,227,758 -0.03(-5.45%)
Oct 21, 2024 0.5346 0.5750 0.5259 0.5500 254,509 +0.03(+5.77%)
Oct 18, 2024 0.5150 0.5300 0.5137 0.5200 201,304 +0.01(+1.36%)
Oct 17, 2024 0.5250 0.5330 0.5130 0.5130 160,334 -0.01(-1.76%)
Oct 16, 2024 0.5040 0.5254 0.4998 0.5222 209,043 +0.02(+4.34%)
Oct 15, 2024 0.4850 0.5150 0.4701 0.5005 296,675 +0.02(+3.82%)
Oct 14, 2024 0.4800 0.4825 0.4780 0.4821 38,471 +0.02(+3.45%)
Oct 11, 2024 0.4640 0.4700 0.4592 0.4660 158,140 +0.01(+1.59%)
Oct 10, 2024 0.4631 0.4663 0.4587 0.4587 62,065 +0.00(+0.59%)
Oct 09, 2024 0.4700 0.4700 0.4560 0.4560 136,090 -0.01(-2.98%)
Oct 08, 2024 0.4844 0.4844 0.4661 0.4700 61,625 +0.00(+0.00%)
Oct 07, 2024 0.4900 0.4900 0.4700 0.4700 113,883 -0.02(-3.96%)
Oct 04, 2024 0.4935 0.5000 0.4800 0.4894 33,292 -0.01(-1.13%)
Oct 03, 2024 0.4943 0.5034 0.4839 0.4950 92,650 +0.00(+0.00%)
Oct 02, 2024 0.4570 0.5342 0.4570 0.4950 287,649 +0.04(+9.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.