Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0265 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0120 0 +0.00(+20.00%)
Mar 26, 2024 0.0106 0.0120 0.0093 0.0100 80,700 +0.00(+11.11%)
Mar 25, 2024 0.0098 0.0115 0.0090 0.0090 20,400 +0.00(+9.76%)
Mar 22, 2024 0.0082 0.0082 0.0082 0.0082 4,700 -0.00(-4.65%)
Mar 19, 2024 0.0086 0 +0.00(+16.22%)
Mar 14, 2024 0.0074 0 -0.00(-17.78%)
Mar 13, 2024 0.0088 0.0098 0.0088 0.0090 11,800 +0.00(+12.50%)
Mar 07, 2024 0.0080 0 +0.00(+11.11%)
Mar 06, 2024 0.0079 0.0079 0.0072 0.0072 29,500 +0.00(+5.88%)
Mar 05, 2024 0.0068 0.0068 0.0068 0.0068 50,000 +0.00(+3.03%)
Feb 28, 2024 0.0066 0 +0.00(+0.00%)
Feb 26, 2024 0.0066 0 -0.00(-1.49%)
Feb 20, 2024 0.0067 0 +0.00(+9.84%)
Feb 15, 2024 0.0061 0 -0.00(-12.86%)
Feb 08, 2024 0.0070 0 +0.00(+0.00%)
Feb 06, 2024 0.0070 0 +0.00(+22.81%)
Jan 24, 2024 0.0057 0 -0.00(-21.92%)
Jan 23, 2024 0.0078 0.0078 0.0073 0.0073 14,307 +0.00(+2.82%)
Jan 22, 2024 0.0071 0.0071 0.0071 0.0071 420 +0.00(+0.00%)
Jan 17, 2024 0.0071 0 -0.00(-1.39%)
Jan 16, 2024 0.0072 0.0072 0.0072 0.0072 10,005 +0.00(+0.00%)
Jan 08, 2024 0.0072 0 +0.00(+20.00%)
Jan 05, 2024 0.0072 0.0072 0.0060 0.0060 429,524 -0.00(-16.67%)
Jan 04, 2024 0.0072 0.0072 0.0072 0.0072 17,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.