Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0249 -0.0016 (-6.04%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2631 0.6700 0.2631 0.6700 900 +0.21(+46.74%)
May 28, 2020 0.6699 0.6699 0.4566 0.4566 700 -0.21(-31.85%)
May 27, 2020 0.6700 0.6700 0.6700 0.6700 100 +0.32(+91.43%)
May 26, 2020 0.3500 0.3500 0.3500 0.3500 100 -0.32(-47.76%)
May 22, 2020 0.3050 0.6700 0.2600 0.6700 700 +0.17(+34.00%)
May 19, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 18, 2020 0.3000 0.5000 0.3000 0.5000 525 -0.01(-1.96%)
May 15, 2020 0.3500 0.5100 0.2600 0.5100 3,500 -0.39(-43.33%)
May 14, 2020 0.9000 0.9000 0.9000 37 +0.00(+0.00%)
May 13, 2020 0.9000 0.9000 0.9000 0.9000 300 +0.20(+28.57%)
Apr 23, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 16, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 14, 2020 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Apr 09, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 02, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 01, 2020 0.6000 0.6000 0.6000 20 +0.00(+0.00%)
Mar 24, 2020 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
Mar 23, 2020 0.3500 0.3500 0.3500 0.3500 375 -0.16(-31.37%)
Mar 20, 2020 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Mar 18, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 10, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 06, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 04, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 03, 2020 0.5100 0.5100 0.5100 0.5100 600 -0.49(-49.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.