Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0249 -0.0016 (-6.04%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0 +0.00(+0.00%)
May 27, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 26, 2022 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+1.52%)
May 16, 2022 0.1970 0 -0.00(-1.50%)
May 11, 2022 0.2000 0 +0.00(+0.00%)
Apr 29, 2022 0.2000 0 +0.00(+0.00%)
Apr 27, 2022 0.2000 0 +0.00(+1.01%)
Apr 26, 2022 0.1980 0.1980 0.1980 0.1980 6,525 +0.00(+0.51%)
Apr 21, 2022 0.1970 0 +0.04(+22.36%)
Apr 05, 2022 0.1610 0 -0.04(-19.50%)
Apr 01, 2022 0.2000 0 +0.00(+0.00%)
Mar 29, 2022 0.2000 0 +0.04(+24.22%)
Mar 22, 2022 0.1610 0 -0.04(-19.50%)
Mar 21, 2022 0.2000 0.2000 0.2000 0.2000 6,100 +0.00(+0.00%)
Mar 17, 2022 0.2000 0 +0.00(+0.00%)
Mar 16, 2022 0.2000 0.2000 0.1805 0.2000 30,060 +0.01(+5.26%)
Mar 11, 2022 0.1900 0 -0.01(-5.00%)
Mar 09, 2022 0.2000 0 -0.00(-0.25%)
Mar 08, 2022 0.2500 0.2500 0.1518 0.2005 300 -0.05(-19.80%)
Mar 07, 2022 0.3000 0.3000 0.2500 0.2500 1,214 +0.05(+25.00%)
Mar 04, 2022 0.1995 0.2000 0.1563 0.2000 6,473 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.