Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.1000 UNCHANGED
Last Price Updated: 3:51 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.1000 0 -0.07(-42.86%)
Oct 28, 2024 0.1150 0.1750 0.1150 0.1750 15,000 +0.07(+75.00%)
Oct 25, 2024 0.1500 0.1500 0.1000 0.1000 85,002 -0.05(-33.33%)
Oct 24, 2024 0.1200 0.2800 0.1000 0.1500 112,301 +0.05(+50.00%)
Oct 23, 2024 0.1060 0.1060 0.1000 0.1000 77,064 -0.01(-6.37%)
Oct 22, 2024 0.1101 0.1101 0.0802 0.1068 55,000 -0.00(-2.91%)
Oct 18, 2024 0.1100 0 -0.00(-0.90%)
Oct 17, 2024 0.1500 0.1600 0.1110 0.1110 12,336 -0.05(-32.73%)
Oct 16, 2024 0.1488 0.1650 0.1103 0.1650 20,501 +0.02(+10.00%)
Oct 15, 2024 0.1401 0.1500 0.1202 0.1500 4,706 +0.01(+7.07%)
Oct 14, 2024 0.1401 0.1401 0.1401 0.1401 2,025 -0.01(-6.54%)
Oct 11, 2024 0.1400 0.1499 0.1399 0.1499 6,669 +0.04(+36.27%)
Oct 09, 2024 0.1100 54 +0.02(+22.22%)
Oct 08, 2024 0.0900 0.1000 0.0830 0.0900 120,200 -0.01(-5.26%)
Oct 04, 2024 0.0950 0 +0.00(+0.00%)
Oct 03, 2024 0.0800 0.0999 0.0800 0.0950 23,291 +0.01(+18.75%)
Oct 02, 2024 0.0600 0.0800 0.0600 0.0800 428 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.