Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1500 -0.0013 (-0.86%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1513 0 -0.03(-14.86%)
Jul 01, 2024 0.1777 0 -0.01(-6.47%)
Jun 27, 2024 0.1900 0 +0.02(+11.50%)
Jun 25, 2024 0.1704 0 -0.03(-13.41%)
Jun 21, 2024 0.1968 0 +0.03(+21.11%)
Jun 18, 2024 0.1625 0 -0.01(-8.19%)
Jun 14, 2024 0.1770 0 -0.00(-1.67%)
Jun 12, 2024 0.1800 0 +0.00(+1.35%)
Jun 11, 2024 0.1776 0.1776 0.1776 0.1776 1,252 -0.00(-0.78%)
Jun 05, 2024 0.1790 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.1750 0.1788 0.1675 0.1701 46,000 -0.01(-5.13%)
May 24, 2024 0.1749 0.1793 0.1749 0.1793 50,000 +0.00(+0.06%)
May 22, 2024 0.1792 0 -0.00(-0.44%)
May 21, 2024 0.1800 0.1800 0.1800 0.1800 199 +0.00(+0.00%)
May 20, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+2.27%)
May 17, 2024 0.1760 0.1760 0.1760 0.1760 1,500 +0.01(+3.53%)
May 13, 2024 0.1700 0 -0.00(-1.45%)
May 09, 2024 0.1725 0 +0.01(+7.81%)
May 08, 2024 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
May 07, 2024 0.1663 0.1663 0.1600 0.1600 33,100 -0.02(-11.11%)
May 06, 2024 0.1800 0.1800 0.1800 0.1800 500 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.