Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0165 0 -0.00(-13.16%)
Sep 20, 2024 0.0190 0 +0.00(+17.28%)
Sep 19, 2024 0.0162 0.0162 0.0162 0.0162 3,900 -0.00(-14.74%)
Sep 18, 2024 0.0190 0.0220 0.0150 0.0190 180,000 -0.00(-5.00%)
Sep 17, 2024 0.0200 0.0200 0.0136 0.0200 35,000 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0200 0.0150 0.0200 11,000 +0.01(+33.33%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 100 +0.00(+25.00%)
Sep 12, 2024 0.0130 0.0130 0.0120 0.0120 43,500 -0.00(-7.69%)
Sep 11, 2024 0.0190 0.0208 0.0130 0.0130 151,700 -0.00(-27.37%)
Sep 09, 2024 0.0179 0 +0.00(+19.33%)
Sep 04, 2024 0.0150 0 +0.00(+12.78%)
Aug 30, 2024 0.0133 0 +0.00(+10.83%)
Aug 29, 2024 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+1.69%)
Aug 22, 2024 0.0118 0 +0.00(+2.61%)
Aug 21, 2024 0.0115 0.0115 0.0115 0.0115 490 -0.00(-4.17%)
Aug 20, 2024 0.0129 0.0130 0.0120 0.0120 29,500 +0.00(+0.00%)
Aug 19, 2024 0.0130 0.0132 0.0110 0.0120 32,000 +0.00(+0.00%)
Aug 15, 2024 0.0120 0 +0.00(+9.09%)
Aug 09, 2024 0.0110 0 +0.00(+10.00%)
Aug 06, 2024 0.0100 0 -0.01(-47.37%)
Aug 05, 2024 0.0180 0.0200 0.0180 0.0190 10,356 +0.00(+0.00%)
Aug 02, 2024 0.0190 0.0190 0.0190 0.0190 200 +0.00(+0.00%)
Aug 01, 2024 0.0190 0.0200 0.0180 0.0190 72,700 +0.00(+3.83%)
Jul 31, 2024 0.0180 0.0185 0.0180 0.0183 42,000 +0.00(+1.67%)
Jul 30, 2024 0.0180 0.0180 0.0180 0.0180 60,000 +0.00(+9.09%)
Jul 29, 2024 0.0180 0.0183 0.0165 0.0165 60,200 +0.00(+3.13%)
Jul 26, 2024 0.0160 0.0160 0.0160 0.0160 22,360 +0.00(+1.27%)
Jul 25, 2024 0.0140 0.0200 0.0140 0.0158 59,800 -0.00(-21.00%)
Jul 23, 2024 0.0200 0 +0.00(+0.00%)
Jul 22, 2024 0.0175 0.0200 0.0173 0.0200 112,000 +0.01(+45.99%)
Jul 19, 2024 0.0137 0.0137 0.0137 0.0137 1,000 +0.00(+0.00%)
Jul 18, 2024 0.0137 0.0137 0.0137 0.0137 1,000 -0.00(-21.71%)
Jul 17, 2024 0.0175 0.0175 0.0175 0.0175 500 +0.00(+27.74%)
Jul 16, 2024 0.0115 0.0175 0.0100 0.0137 130,000 +0.00(+24.55%)
Jul 15, 2024 0.0100 0.0111 0.0100 0.0110 65,000 -0.00(-6.78%)
Jul 12, 2024 0.0118 0.0118 0.0118 0.0118 2,400 +0.00(+18.00%)
Jul 09, 2024 0.0100 0 +0.00(+1.01%)
Jul 08, 2024 0.0099 0.0099 0.0099 0.0099 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.