Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngex Minerals Ltd (OP: NGXXF )

9.209 -0.047 (-0.51%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.305 9.400 9.135 9.209 26,044 -0.05(-0.51%)
Dec 19, 2024 9.249 9.260 9.210 9.256 14,322 +0.11(+1.16%)
Dec 18, 2024 8.880 9.300 8.870 9.150 38,928 +0.46(+5.34%)
Dec 17, 2024 8.800 8.800 8.650 8.687 646 -0.22(-2.45%)
Dec 16, 2024 9.020 9.150 8.890 8.905 23,849 -0.01(-0.10%)
Dec 13, 2024 8.836 8.914 8.806 8.914 18,871 -0.17(-1.87%)
Dec 12, 2024 9.240 9.240 9.023 9.084 29,135 -0.17(-1.79%)
Dec 11, 2024 9.615 9.615 9.250 9.250 23,571 -0.27(-2.79%)
Dec 10, 2024 9.241 9.515 9.241 9.515 23,559 +0.26(+2.75%)
Dec 09, 2024 8.980 9.410 8.980 9.260 55,999 +0.22(+2.43%)
Dec 06, 2024 9.010 9.080 9.000 9.040 51,738 +0.10(+1.09%)
Dec 05, 2024 9.045 9.049 8.870 8.943 12,254 -0.02(-0.25%)
Dec 04, 2024 9.080 9.150 8.760 8.965 19,140 -0.10(-1.07%)
Dec 03, 2024 9.110 9.120 9.057 9.062 9,653 -0.20(-2.14%)
Dec 02, 2024 9.044 9.260 9.030 9.260 21,966 +0.38(+4.34%)
Nov 29, 2024 8.865 8.920 8.840 8.875 11,974 +0.09(+1.02%)
Nov 27, 2024 8.890 8.890 8.690 8.785 10,025 -0.14(-1.62%)
Nov 26, 2024 8.930 8.930 8.930 8.930 10,935 -0.11(-1.22%)
Nov 25, 2024 9.090 9.120 8.865 9.040 65,697 -0.30(-3.21%)
Nov 22, 2024 9.303 9.340 9.210 9.340 51,664 +0.21(+2.27%)
Nov 21, 2024 9.100 9.150 9.100 9.133 40,307 +0.14(+1.59%)
Nov 20, 2024 9.070 9.090 8.990 8.990 48,471 -0.02(-0.22%)
Nov 19, 2024 8.825 9.010 8.825 9.010 47,476 +0.44(+5.13%)
Nov 18, 2024 8.440 8.570 8.440 8.570 26,127 +0.04(+0.47%)
Nov 15, 2024 8.587 8.587 8.530 8.530 50,595 +0.12(+1.43%)
Nov 14, 2024 8.150 8.410 8.139 8.410 19,244 +0.26(+3.22%)
Nov 13, 2024 8.087 8.235 8.087 8.147 12,477 +0.03(+0.34%)
Nov 12, 2024 8.060 8.120 8.000 8.120 6,114 -0.11(-1.34%)
Nov 11, 2024 7.880 8.230 7.880 8.230 13,103 -0.13(-1.61%)
Nov 08, 2024 8.330 8.365 8.280 8.365 9,985 -0.17(-1.96%)
Nov 07, 2024 8.460 8.540 8.430 8.533 9,192 +0.27(+3.23%)
Nov 06, 2024 8.200 8.270 7.900 8.266 38,336 -0.28(-3.32%)
Nov 05, 2024 8.546 8.550 8.500 8.550 4,543 +0.13(+1.54%)
Nov 04, 2024 8.990 8.990 8.320 8.420 7,878 +0.11(+1.32%)
Nov 01, 2024 8.495 8.495 8.308 8.310 10,716 +0.09(+1.06%)
Oct 31, 2024 8.250 8.250 8.120 8.223 73,000 -0.13(-1.52%)
Oct 30, 2024 8.290 8.350 8.290 8.350 3,430 -0.09(-1.09%)
Oct 29, 2024 8.440 8.442 8.383 8.442 7,520 -0.04(-0.45%)
Oct 28, 2024 8.600 8.610 8.473 8.480 13,682 -0.09(-1.05%)
Oct 25, 2024 8.670 8.700 8.545 8.570 23,228 +0.02(+0.18%)
Oct 24, 2024 8.580 8.700 8.490 8.555 25,634 -0.03(-0.29%)
Oct 23, 2024 8.680 8.770 8.510 8.580 44,925 -0.08(-0.98%)
Oct 22, 2024 8.605 8.675 8.550 8.665 29,998 +0.17(+1.99%)
Oct 21, 2024 8.560 8.590 8.467 8.496 29,363 -0.06(-0.67%)
Oct 18, 2024 9.090 9.090 8.440 8.553 21,817 +0.20(+2.39%)
Oct 17, 2024 8.572 8.660 8.353 8.353 12,734 -0.23(-2.70%)
Oct 16, 2024 8.295 8.670 8.295 8.585 69,048 +0.31(+3.68%)
Oct 15, 2024 8.230 8.520 8.090 8.280 12,090 -0.15(-1.84%)
Oct 14, 2024 8.500 8.500 8.435 8.435 4,536 -0.01(-0.17%)
Oct 11, 2024 8.540 8.540 8.420 8.449 5,061 -0.02(-0.22%)
Oct 10, 2024 8.390 8.600 8.310 8.468 17,646 +0.30(+3.65%)
Oct 09, 2024 8.140 8.174 8.137 8.170 10,383 +0.04(+0.49%)
Oct 08, 2024 8.200 8.750 7.900 8.130 9,996 -0.14(-1.69%)
Oct 07, 2024 8.300 8.300 8.070 8.270 13,989 -0.02(-0.18%)
Oct 04, 2024 9.180 9.180 8.230 8.285 39,541 +0.06(+0.67%)
Oct 03, 2024 8.200 8.380 8.150 8.229 25,402 +0.09(+1.10%)
Oct 02, 2024 8.385 8.385 8.140 8.140 11,330 -0.06(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.