Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:20 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0914 0.0927 0.0725 0.0750 498,057 -0.02(-17.94%)
Aug 13, 2024 0.1090 0.1090 0.0730 0.0914 987,374 +0.01(+19.32%)
Aug 12, 2024 0.1001 0.1001 0.0766 0.0766 178,234 -0.00(-5.78%)
Aug 09, 2024 0.1090 0.1090 0.0790 0.0813 436,608 -0.01(-10.46%)
Aug 08, 2024 0.0811 0.0991 0.0790 0.0908 246,350 +0.01(+10.73%)
Aug 07, 2024 0.0836 0.1088 0.0766 0.0820 297,958 +0.00(+3.27%)
Aug 06, 2024 0.0940 0.0947 0.0794 0.0794 423,211 -0.01(-15.62%)
Aug 05, 2024 0.0765 0.1080 0.0765 0.0941 53,497 +0.00(+4.21%)
Aug 02, 2024 0.0915 0.0915 0.0791 0.0903 209,444 -0.00(-1.31%)
Aug 01, 2024 0.1048 0.1100 0.0910 0.0915 343,386 -0.01(-11.34%)
Jul 31, 2024 0.1020 0.1100 0.1011 0.1032 40,508 +0.00(+1.57%)
Jul 30, 2024 0.1012 0.1122 0.0900 0.1016 127,735 +0.01(+6.50%)
Jul 29, 2024 0.0801 0.0994 0.0801 0.0954 541,646 +0.01(+14.25%)
Jul 26, 2024 0.0854 0.0854 0.0819 0.0835 294,629 -0.00(-3.36%)
Jul 25, 2024 0.0873 0.0908 0.0801 0.0864 104,729 -0.00(-1.14%)
Jul 24, 2024 0.0912 0.0945 0.0791 0.0874 421,812 -0.01(-8.00%)
Jul 23, 2024 0.0983 0.1021 0.0900 0.0950 141,225 -0.01(-7.14%)
Jul 22, 2024 0.0950 0.1057 0.0950 0.1023 186,604 -0.00(-3.31%)
Jul 19, 2024 0.1115 0.1115 0.0933 0.1058 471,744 -0.01(-8.40%)
Jul 18, 2024 0.1230 0.1400 0.1000 0.1155 327,374 -0.01(-8.70%)
Jul 17, 2024 0.1358 0.1358 0.1202 0.1265 52,265 -0.00(-1.94%)
Jul 16, 2024 0.1265 0.1350 0.1250 0.1290 320,725 +0.00(+1.42%)
Jul 15, 2024 0.1345 0.1354 0.1250 0.1272 149,608 -0.00(-0.08%)
Jul 12, 2024 0.1330 0.1392 0.1200 0.1273 285,436 -0.01(-5.70%)
Jul 11, 2024 0.1330 0.1400 0.1330 0.1350 25,995 -0.00(-1.10%)
Jul 10, 2024 0.1400 0.1400 0.1330 0.1365 164,560 -0.00(-2.50%)
Jul 09, 2024 0.1400 0.1400 0.1350 0.1400 23,408 +0.00(+1.82%)
Jul 08, 2024 0.1200 0.1400 0.1200 0.1375 51,757 -0.00(-1.79%)
Jul 05, 2024 0.1550 0.1550 0.1326 0.1400 91,738 +0.00(+0.00%)
Jul 03, 2024 0.1471 0.1506 0.1400 0.1400 28,147 -0.01(-4.44%)
Jul 02, 2024 0.1476 0.1502 0.1400 0.1465 151,379 -0.00(-0.54%)
Jul 01, 2024 0.1502 0.1502 0.1450 0.1473 14,441 -0.00(-1.80%)
Jun 28, 2024 0.1445 0.1528 0.1445 0.1500 369,115 +0.00(+0.07%)
Jun 27, 2024 0.1500 0.1531 0.1490 0.1499 139,454 -0.01(-4.58%)
Jun 26, 2024 0.1565 0.1600 0.1473 0.1571 460,129 +0.01(+4.73%)
Jun 25, 2024 0.1550 0.1550 0.1500 0.1500 351,333 +0.00(+0.00%)
Jun 24, 2024 0.1600 0.1600 0.1500 0.1500 35,810 -0.01(-4.52%)
Jun 21, 2024 0.1550 0.1602 0.1500 0.1571 85,938 +0.01(+4.73%)
Jun 20, 2024 0.1525 0.1538 0.1500 0.1500 171,033 +0.00(+0.00%)
Jun 18, 2024 0.1500 0.1537 0.1500 0.1500 252,606 +0.00(+0.00%)
Jun 17, 2024 0.1525 0.1525 0.1500 0.1500 216,577 -0.00(-1.64%)
Jun 14, 2024 0.1500 0.1526 0.1500 0.1525 427,193 +0.00(+1.67%)
Jun 13, 2024 0.1500 0.1565 0.1326 0.1500 191,825 +0.00(+0.00%)
Jun 12, 2024 0.1510 0.1560 0.1500 0.1500 146,691 -0.00(-0.66%)
Jun 11, 2024 0.1500 0.1522 0.1500 0.1510 240,445 -0.00(-0.33%)
Jun 10, 2024 0.1535 0.1595 0.1500 0.1515 61,271 -0.01(-4.30%)
Jun 07, 2024 0.1558 0.1621 0.1549 0.1583 43,052 -0.00(-1.37%)
Jun 06, 2024 0.1614 0.1685 0.1584 0.1605 71,198 -0.00(-0.56%)
Jun 05, 2024 0.1688 0.1688 0.1587 0.1614 26,556 +0.01(+5.84%)
Jun 04, 2024 0.1543 0.1587 0.1525 0.1525 36,183 -0.00(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.