Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 7.350 0 +0.00(+0.00%)
May 29, 2024 2,001 +0.00(+0.00%)
May 28, 2024 6.710 6.840 6.700 6.700 2,052 -0.13(-1.98%)
May 24, 2024 6.835 6.835 6.835 6.835 150 +0.01(+0.22%)
May 23, 2024 6.820 6.820 6.820 6.820 900 +0.00(+0.00%)
May 22, 2024 6.820 6.820 6.820 6.820 1,000 -0.18(-2.57%)
May 17, 2024 7.000 0 -0.04(-0.62%)
May 08, 2024 7.044 0 +0.32(+4.82%)
May 07, 2024 6.854 6.854 6.720 6.720 200 +0.22(+3.38%)
Apr 30, 2024 6.500 10 -0.29(-4.25%)
Apr 23, 2024 6.788 0 +0.09(+1.32%)
Apr 22, 2024 6.700 6.700 6.700 6.700 162 +0.03(+0.39%)
Apr 18, 2024 6.674 0 -0.12(-1.71%)
Apr 17, 2024 6.790 6.790 6.790 6.790 250 +0.00(+0.03%)
Apr 16, 2024 6.788 6.788 6.770 6.788 1,350 +0.17(+2.54%)
Apr 15, 2024 6.940 6.940 6.620 6.620 740 -0.13(-1.93%)
Apr 12, 2024 6.750 6.750 6.750 6.750 350 +0.01(+0.15%)
Apr 11, 2024 6.740 6.740 6.740 6.740 200 -0.38(-5.34%)
Apr 04, 2024 7.120 0 +0.12(+1.71%)
Apr 03, 2024 7.000 7.000 7.000 7.000 252 -0.29(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.