Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2500 -0.0169 (-6.33%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.2450 0.2500 0.2450 0.2500 21,000 -0.02(-6.33%)
Sep 13, 2024 0.2669 50 +0.02(+8.19%)
Sep 12, 2024 0.2467 0.2467 0.2467 0.2467 1,000 -0.01(-3.14%)
Sep 10, 2024 0.2547 633 -0.07(-21.75%)
Sep 09, 2024 0.3255 0.3255 0.3255 0.3255 306 +0.04(+14.94%)
Sep 05, 2024 0.2832 3,000 -0.04(-13.10%)
Sep 04, 2024 0.3259 0.3259 0.3259 0.3259 2,500 +0.01(+3.53%)
Sep 03, 2024 0.2842 0.3148 0.2842 0.3148 11,206 +0.02(+6.53%)
Aug 28, 2024 0.2955 2,000 -0.00(-1.63%)
Aug 27, 2024 0.2709 0.3004 0.2709 0.3004 4,728 +0.03(+11.14%)
Aug 26, 2024 0.2703 0.2703 0.2703 0.2703 2,047 +0.04(+17.52%)
Aug 23, 2024 0.1950 0.2420 0.1950 0.2300 52,950 -0.01(-4.09%)
Aug 22, 2024 0.2648 0.2696 0.2398 0.2398 2,667 -0.00(-1.36%)
Aug 21, 2024 0.2431 0.2431 0.2431 0.2431 1,100 -0.01(-2.76%)
Aug 20, 2024 0.2500 0.2500 0.2500 0.2500 600 +0.00(+1.01%)
Aug 16, 2024 0.2475 500 +0.02(+7.56%)
Aug 13, 2024 0.2301 2,530 +0.02(+9.31%)
Aug 05, 2024 0.2105 1,500 -0.00(-1.41%)
Aug 01, 2024 0.2135 0 -0.02(-10.41%)
Jul 29, 2024 0.2383 3,750 +0.01(+4.70%)
Jul 25, 2024 0.2276 33,001 -0.04(-13.69%)
Jul 24, 2024 0.2637 0.2637 0.2637 0.2637 8,500 +0.01(+4.35%)
Jul 23, 2024 0.2637 0.2637 0.2498 0.2527 46,400 -0.02(-7.50%)
Jul 22, 2024 0.2732 0.2732 0.2732 0.2732 1,000 +0.00(+0.44%)
Jul 18, 2024 0.2720 0 -0.05(-15.00%)
Jul 17, 2024 0.3580 0.3580 0.3200 0.3200 5,101 -0.03(-8.57%)
Jul 16, 2024 0.3522 0.3522 0.3500 0.3500 41,000 -0.00(-0.31%)
Jul 15, 2024 0.3762 0.3762 0.3200 0.3511 43,229 -0.00(-1.01%)
Jul 12, 2024 0.3239 0.3600 0.3239 0.3547 8,300 +0.07(+24.15%)
Jul 10, 2024 0.2857 2,000 -0.01(-4.38%)
Jul 08, 2024 0.2988 0 +0.05(+19.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.