Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

663.16 +27.05 (+4.25%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 663.16 663.16 663.16 663.16 13 +27.05(+4.25%)
Sep 25, 2024 636.11 636.11 636.11 636.11 15 -5.41(-0.84%)
Sep 24, 2024 641.52 641.52 641.52 641.52 1 -10.17(-1.56%)
Sep 23, 2024 627.35 651.70 625.00 651.70 82 +28.21(+4.52%)
Sep 20, 2024 623.49 623.49 623.49 623.49 100 +0.20(+0.03%)
Sep 18, 2024 623.29 0 -9.71(-1.53%)
Sep 16, 2024 633.00 0 +30.14(+5.00%)
Sep 12, 2024 602.86 2 +9.41(+1.59%)
Sep 06, 2024 593.45 0 -19.29(-3.15%)
Sep 04, 2024 612.74 0 -28.27(-4.41%)
Aug 14, 2024 641.01 0 +31.36(+5.14%)
Aug 09, 2024 609.65 0 -12.95(-2.08%)
Aug 06, 2024 622.60 0 -69.40(-10.03%)
Jul 25, 2024 692.00 0 -2.00(-0.29%)
Jul 24, 2024 694.00 694.00 694.00 694.00 1 -81.95(-10.56%)
Jul 23, 2024 775.95 775.95 775.95 775.95 1 +66.66(+9.40%)
Jul 19, 2024 709.29 0 -12.36(-1.71%)
Jul 18, 2024 742.65 742.65 721.65 721.65 15 -15.90(-2.16%)
Jul 17, 2024 744.98 744.98 737.55 737.55 33 -72.45(-8.94%)
Jul 12, 2024 810.00 0 +10.26(+1.28%)
Jul 11, 2024 799.74 799.74 799.74 799.74 9 +3.39(+0.43%)
Jul 10, 2024 781.26 796.41 777.87 796.35 68 +9.89(+1.26%)
Jul 09, 2024 794.25 794.25 786.45 786.45 43 +1.99(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.