Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0428 -0.0004 (-0.93%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0434 0.0457 0.0402 0.0428 439,278 -0.00(-0.93%)
Oct 17, 2024 0.0456 0.0458 0.0422 0.0432 687,750 -0.00(-0.69%)
Oct 16, 2024 0.0433 0.0435 0.0420 0.0435 112,156 +0.00(+3.08%)
Oct 15, 2024 0.0430 0.0449 0.0422 0.0422 340,678 -0.00(-1.86%)
Oct 14, 2024 0.0430 0.0430 0.0400 0.0430 177,280 +0.00(+1.18%)
Oct 11, 2024 0.0400 0.0443 0.0400 0.0425 240,924 -0.00(-3.63%)
Oct 10, 2024 0.0458 0.0480 0.0402 0.0441 623,056 -0.00(-0.23%)
Oct 09, 2024 0.0420 0.0443 0.0420 0.0442 113,000 +0.00(+5.24%)
Oct 08, 2024 0.0429 0.0440 0.0407 0.0420 73,416 -0.00(-6.67%)
Oct 07, 2024 0.0520 0.0520 0.0410 0.0450 520,388 +0.00(+5.39%)
Oct 04, 2024 0.0450 0.0454 0.0410 0.0427 220,708 -0.00(-0.70%)
Oct 03, 2024 0.0441 0.0441 0.0410 0.0430 100,728 -0.00(-3.37%)
Oct 02, 2024 0.0449 0.0475 0.0422 0.0445 504,052 +0.00(+0.23%)
Oct 01, 2024 0.0421 0.0449 0.0412 0.0444 169,010 -0.00(-1.11%)
Sep 30, 2024 0.0479 0.0520 0.0429 0.0449 65,745 +0.00(+2.28%)
Sep 27, 2024 0.0432 0.0486 0.0427 0.0439 2,529,617 -0.00(-0.23%)
Sep 26, 2024 0.0431 0.0450 0.0430 0.0440 548,786 -0.00(-2.22%)
Sep 25, 2024 0.0451 0.0488 0.0412 0.0450 1,139,285 +0.00(+3.93%)
Sep 24, 2024 0.0434 0.0490 0.0412 0.0433 730,020 -0.00(-0.69%)
Sep 23, 2024 0.0451 0.0480 0.0411 0.0436 545,546 -0.00(-2.68%)
Sep 20, 2024 0.0444 0.0605 0.0417 0.0448 258,201 +0.00(+4.43%)
Sep 19, 2024 0.0446 0.0447 0.0411 0.0429 207,044 -0.00(-2.50%)
Sep 18, 2024 0.0422 0.0440 0.0419 0.0440 81,008 +0.00(+4.51%)
Sep 17, 2024 0.0418 0.0477 0.0413 0.0421 275,937 -0.00(-3.22%)
Sep 16, 2024 0.0385 0.0438 0.0365 0.0435 1,507,058 +0.01(+18.85%)
Sep 13, 2024 0.0378 0.0398 0.0326 0.0366 754,320 -0.00(-3.17%)
Sep 12, 2024 0.0365 0.0378 0.0350 0.0378 664,783 +0.00(+3.56%)
Sep 11, 2024 0.0376 0.0376 0.0350 0.0365 379,369 +0.00(+2.82%)
Sep 10, 2024 0.0368 0.0371 0.0355 0.0355 173,977 -0.00(-1.66%)
Sep 09, 2024 0.0398 0.0398 0.0361 0.0361 230,651 -0.00(-6.96%)
Sep 06, 2024 0.0383 0.0400 0.0359 0.0388 213,538 -0.00(-2.27%)
Sep 05, 2024 0.0411 0.0411 0.0392 0.0397 585,038 +0.00(+4.47%)
Sep 04, 2024 0.0349 0.0400 0.0349 0.0380 287,415 -0.00(-2.56%)
Sep 03, 2024 0.0394 0.0412 0.0390 0.0390 64,057 -0.00(-4.18%)
Aug 30, 2024 0.0390 0.0407 0.0366 0.0407 644,316 +0.00(+1.50%)
Aug 29, 2024 0.0406 0.0410 0.0400 0.0401 228,280 -0.00(-2.67%)
Aug 28, 2024 0.0420 0.0420 0.0406 0.0412 103,005 -0.00(-3.74%)
Aug 27, 2024 0.0431 0.0456 0.0411 0.0428 40,135 +0.00(+2.88%)
Aug 26, 2024 0.0431 0.0458 0.0411 0.0416 124,020 -0.00(-5.24%)
Aug 23, 2024 0.0442 0.0450 0.0439 0.0439 295,755 +0.00(+0.23%)
Aug 22, 2024 0.0438 0.0446 0.0408 0.0438 53,146 -0.00(-0.45%)
Aug 21, 2024 0.0445 0.0446 0.0425 0.0440 410,847 +0.00(+0.00%)
Aug 20, 2024 0.0436 0.0500 0.0432 0.0440 646,695 +0.00(+0.69%)
Aug 19, 2024 0.0408 0.0443 0.0400 0.0437 533,344 -0.00(-1.13%)
Aug 16, 2024 0.0424 0.0442 0.0424 0.0442 174,900 +0.00(+0.23%)
Aug 15, 2024 0.0447 0.0463 0.0441 0.0441 129,340 -0.00(-8.13%)
Aug 14, 2024 0.0450 0.0480 0.0450 0.0480 98,175 +0.00(+4.35%)
Aug 13, 2024 0.0469 0.0470 0.0442 0.0460 534,841 +0.00(+2.22%)
Aug 12, 2024 0.0438 0.0476 0.0406 0.0450 626,054 +0.00(+2.74%)
Aug 09, 2024 0.0444 0.0450 0.0397 0.0438 121,100 -0.00(-1.35%)
Aug 08, 2024 0.0399 0.0447 0.0395 0.0444 122,621 +0.00(+10.72%)
Aug 07, 2024 0.0371 0.0441 0.0371 0.0401 216,787 +0.00(+1.26%)
Aug 06, 2024 0.0390 0.0401 0.0371 0.0396 545,980 +0.00(+1.54%)
Aug 05, 2024 0.0449 0.0449 0.0371 0.0390 525,754 -0.00(-7.14%)
Aug 02, 2024 0.0456 0.0467 0.0410 0.0420 806,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.