Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0043 -0.0002 (-4.44%)
Streaming Delayed Price Updated: 1:14 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0040 0.0043 0.0040 0.0043 218,250 -0.00(-4.44%)
Dec 24, 2024 0.0040 0.0045 0.0040 0.0045 136,276 +0.00(+15.38%)
Dec 23, 2024 0.0039 0.0039 0.0039 0.0039 250 +0.00(+11.43%)
Dec 20, 2024 0.0035 0.0040 0.0035 0.0035 1,511,000 +0.00(+0.00%)
Dec 19, 2024 0.0035 0.0035 0.0030 0.0035 2,010,142 +0.00(+6.06%)
Dec 18, 2024 0.0030 0.0033 0.0030 0.0033 532,949 +0.00(+10.00%)
Dec 17, 2024 0.0030 0.0034 0.0027 0.0030 5,582,696 -0.00(-9.09%)
Dec 16, 2024 0.0033 0.0033 0.0021 0.0033 101,600 +0.00(+0.00%)
Dec 13, 2024 0.0024 0.0033 0.0024 0.0033 18,447 +0.00(+17.86%)
Dec 12, 2024 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Dec 11, 2024 0.0024 0.0030 0.0018 0.0028 33,314 +0.00(+7.69%)
Dec 10, 2024 0.0030 0.0030 0.0022 0.0026 80,662 -0.00(-18.75%)
Dec 09, 2024 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Dec 06, 2024 0.0030 0.0032 0.0030 0.0032 53,569 -0.00(-5.88%)
Dec 05, 2024 0.0030 0.0034 0.0030 0.0034 183,720 -0.00(-2.86%)
Dec 03, 2024 0.0035 0 +0.00(+34.62%)
Dec 02, 2024 0.0031 0.0035 0.0026 0.0026 83,100 -0.00(-13.33%)
Nov 29, 2024 0.0029 0.0030 0.0028 0.0030 802,398 +0.00(+11.11%)
Nov 27, 2024 0.0021 0.0027 0.0021 0.0027 23,916 +0.00(+8.00%)
Nov 26, 2024 0.0021 0.0025 0.0021 0.0025 456,000 -0.00(-7.41%)
Nov 22, 2024 0.0027 0 +0.00(+8.00%)
Nov 20, 2024 0.0025 0 +0.00(+13.64%)
Nov 19, 2024 0.0022 0.0022 0.0022 0.0022 26,030 +0.00(+10.00%)
Nov 18, 2024 0.0020 0.0020 0.0020 0.0020 15,000 -0.00(-4.76%)
Nov 15, 2024 0.0018 0.0022 0.0018 0.0021 35,000 +0.00(+5.00%)
Nov 14, 2024 0.0022 0.0022 0.0020 0.0020 400,000 +0.00(+0.00%)
Nov 13, 2024 0.0026 0.0027 0.0020 0.0020 1,824,167 -0.00(-23.08%)
Nov 11, 2024 0.0026 0 +0.00(+4.00%)
Nov 08, 2024 0.0027 0.0031 0.0025 0.0025 829,000 -0.00(-3.85%)
Nov 07, 2024 0.0016 0.0035 0.0014 0.0026 1,542,573 +0.00(+62.50%)
Nov 06, 2024 0.0013 0.0016 0.0013 0.0016 360,500 +0.00(+0.00%)
Nov 05, 2024 0.0014 0.0016 0.0014 0.0016 49,701 +0.00(+0.00%)
Nov 04, 2024 0.0015 0.0016 0.0015 0.0016 82,905 +0.00(+14.29%)
Nov 01, 2024 0.0013 0.0015 0.0013 0.0014 502,000 +0.00(+16.67%)
Oct 31, 2024 0.0012 0.0016 0.0012 0.0012 101,001 -0.00(-7.69%)
Oct 30, 2024 0.0013 0.0013 0.0013 0.0013 90,000 +0.00(+18.18%)
Oct 29, 2024 0.0014 0.0014 0.0011 0.0011 37,500 -0.00(-31.25%)
Oct 28, 2024 0.0011 0.0016 0.0011 0.0016 341,000 +0.00(+0.00%)
Oct 25, 2024 0.0016 0.0016 0.0016 0.0016 381,560 +0.00(+0.00%)
Oct 23, 2024 0.0016 0 +0.00(+14.29%)
Oct 22, 2024 0.0015 0.0019 0.0014 0.0014 613,750 -0.00(-6.67%)
Oct 21, 2024 0.0015 0.0015 0.0015 0.0015 25,000 -0.00(-6.25%)
Oct 18, 2024 0.0015 0.0017 0.0015 0.0016 633,519 +0.00(+0.00%)
Oct 17, 2024 0.0015 0.0019 0.0014 0.0016 12,664,012 +0.00(+0.00%)
Oct 16, 2024 0.0016 0.0016 0.0014 0.0016 3,352,500 -0.00(-11.11%)
Oct 15, 2024 0.0015 0.0018 0.0011 0.0018 3,325,500 +0.00(+12.50%)
Oct 14, 2024 0.0015 0.0016 0.0013 0.0016 2,080,200 +0.00(+6.67%)
Oct 11, 2024 0.0013 0.0017 0.0013 0.0015 642,237 -0.00(-6.25%)
Oct 10, 2024 0.0015 0.0018 0.0015 0.0016 1,175,025 +0.00(+6.67%)
Oct 09, 2024 0.0018 0.0020 0.0014 0.0015 5,730,252 +0.00(+0.00%)
Oct 08, 2024 0.0019 0.0019 0.0015 0.0015 160,940 -0.00(-25.00%)
Oct 07, 2024 0.0017 0.0020 0.0017 0.0020 116,000 +0.00(+33.33%)
Oct 04, 2024 0.0015 0.0017 0.0014 0.0015 9,116,178 +0.00(+0.00%)
Oct 03, 2024 0.0015 0.0015 0.0012 0.0015 3,398,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.