Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1371 -0.0729 (-34.71%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.1371 0.1590 0.1371 0.1371 782 -0.07(-34.71%)
Jun 18, 2024 0.1371 0.2100 0.1371 0.2100 6,682 +0.04(+20.97%)
Jun 17, 2024 0.1736 0.1736 0.1371 0.1736 1,355 +0.00(+0.00%)
Jun 13, 2024 0.1736 0 +0.04(+26.62%)
Jun 12, 2024 0.1371 0.1371 0.1371 0.1371 265 +0.00(+0.07%)
Jun 10, 2024 0.1370 97 +0.00(+0.00%)
Jun 07, 2024 0.1370 0.1370 0.1370 0.1370 375 +0.00(+0.00%)
Jun 06, 2024 0.2180 0.2180 0.1370 0.1370 604 -0.08(-37.16%)
Jun 05, 2024 0.2180 0.2180 0.2180 0.2180 763 +0.08(+59.12%)
Jun 04, 2024 0.1370 0.1370 0.1370 0.1370 247 -0.01(-4.53%)
Jun 03, 2024 0.1435 0.1435 0.1435 0.1435 318 -0.06(-28.25%)
May 30, 2024 0.2000 0 -0.01(-4.76%)
May 28, 2024 0.2100 0.2100 0.2100 0.2100 2,117 +0.03(+18.31%)
May 24, 2024 0.2200 0.2200 0.1775 0.1775 15,655 -0.04(-19.32%)
May 23, 2024 0.2200 0.2200 0.2200 0.2200 450 +0.08(+60.70%)
May 22, 2024 0.2200 0.2200 0.1369 0.1369 300 -0.01(-5.72%)
May 21, 2024 0.1369 0.1452 0.1369 0.1452 260 +0.01(+3.71%)
May 20, 2024 0.1800 0.1800 0.1400 0.1400 200 -0.04(-22.22%)
May 17, 2024 0.1800 0.1800 0.1800 0.1800 1,186 -0.01(-4.26%)
May 16, 2024 0.1400 0.2200 0.1400 0.1880 1,923 +0.05(+34.29%)
May 15, 2024 0.1521 0.1521 0.1400 0.1400 9,391 -0.08(-35.66%)
May 14, 2024 0.1933 0.2176 0.1933 0.2176 6,283 -0.03(-12.96%)
May 13, 2024 0.1437 0.2500 0.1400 0.2500 12,063 +0.09(+59.64%)
May 08, 2024 0.1566 0 +0.01(+8.00%)
May 07, 2024 0.1450 0.1450 0.1450 0.1450 199 -0.01(-5.23%)
May 06, 2024 0.1400 0.1830 0.1400 0.1530 6,150 +0.01(+7.90%)
May 03, 2024 0.1560 0.1560 0.1400 0.1418 596 -0.01(-6.59%)
May 02, 2024 0.1481 0.1518 0.1481 0.1518 620 -0.00(-1.49%)
May 01, 2024 0.1541 0.1541 0.1541 0.1541 914 +0.00(+2.05%)
Apr 30, 2024 0.1510 0.1510 0.1510 0.1510 23,001 -0.01(-6.91%)
Apr 29, 2024 0.1474 0.1622 0.1474 0.1622 1,740 -0.01(-5.75%)
Apr 26, 2024 0.1985 0.2130 0.1721 0.1721 24,958 +0.01(+9.48%)
Apr 25, 2024 0.1620 0.1620 0.1532 0.1572 49,751 -0.00(-2.96%)
Apr 24, 2024 0.1720 0.1720 0.1620 0.1620 47,315 -0.01(-4.82%)
Apr 23, 2024 0.1744 0.1744 0.1702 0.1702 1,873 +0.00(+0.00%)
Apr 22, 2024 0.1702 0.1702 0.1702 0.1702 1,122 -0.03(-13.91%)
Apr 16, 2024 0.1977 500 +0.02(+11.82%)
Apr 15, 2024 0.1768 0.1768 0.1768 0.1768 181 -0.00(-2.10%)
Apr 11, 2024 0.1806 33 +0.00(+0.00%)
Apr 10, 2024 0.1806 0.1806 0.1806 0.1806 200 -0.02(-9.70%)
Apr 09, 2024 0.2000 0.2000 0.2000 0.2000 652 +0.00(+0.05%)
Apr 08, 2024 0.2000 0.2000 0.1999 0.1999 12,600 +0.02(+9.29%)
Apr 05, 2024 0.2000 0.2000 0.1702 0.1829 1,929 +0.01(+7.46%)
Apr 04, 2024 0.1702 0.1702 0.1702 0.1702 5,227 -0.01(-5.39%)
Apr 03, 2024 0.1897 0.1897 0.1799 0.1799 4,175 +0.01(+5.70%)
Apr 02, 2024 0.1702 0.1702 0.1702 0.1702 227 -0.03(-14.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.