Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Strategic Materials Ltd (OP: ASMMF )

0.7405 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.7405 0 +0.19(+33.42%)
May 16, 2024 0.5550 0 -0.14(-20.71%)
May 08, 2024 0.7000 0 +0.05(+7.86%)
May 06, 2024 0.6490 0 -0.05(-7.29%)
May 01, 2024 0.7000 0 -0.09(-11.39%)
Apr 29, 2024 0.7900 0 +0.07(+8.97%)
Apr 26, 2024 0.7000 0.7250 0.5500 0.7250 1,500 +0.03(+3.57%)
Apr 25, 2024 0.5580 0.7000 0.5580 0.7000 2,400 -0.10(-12.50%)
Apr 22, 2024 0.8000 0 +0.00(+0.04%)
Apr 17, 2024 0.7997 0 -0.11(-12.16%)
Apr 12, 2024 0.9104 0 -0.02(-2.27%)
Apr 10, 2024 0.9315 0 +0.05(+5.10%)
Apr 09, 2024 0.8863 0.8863 0.8863 0.8863 450 -0.05(-5.67%)
Apr 08, 2024 0.9396 0.9396 0.9396 0.9396 84,000 -0.00(-0.52%)
Apr 03, 2024 0.9445 0 +0.01(+1.55%)
Mar 28, 2024 0.9301 0 -0.03(-3.54%)
Mar 25, 2024 0.9642 0 +0.00(+0.07%)
Mar 21, 2024 0.9635 0 +0.19(+24.35%)
Mar 20, 2024 0.7748 0.7748 0.7748 0.7748 250 +0.16(+26.68%)
Mar 06, 2024 0.6116 0 -0.03(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.