Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 2:12 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0379 0.0405 0.0327 0.0350 78,061 +0.00(+11.46%)
Sep 24, 2024 0.0344 0.0344 0.0314 0.0314 6,720 +0.00(+1.29%)
Sep 23, 2024 0.0375 0.0430 0.0310 0.0310 214,650 -0.01(-14.36%)
Sep 20, 2024 0.0348 0.0376 0.0348 0.0362 13,761 -0.01(-15.81%)
Sep 19, 2024 0.0399 0.0430 0.0399 0.0430 6,101 +0.01(+13.46%)
Sep 18, 2024 0.0379 0.0379 0.0379 0.0379 20,040 -0.00(-7.56%)
Sep 17, 2024 0.0383 0.0410 0.0383 0.0410 51,509 -0.00(-0.24%)
Sep 13, 2024 0.0411 6,000 +0.00(+0.49%)
Sep 12, 2024 0.0364 0.0409 0.0364 0.0409 40,500 +0.00(+5.68%)
Sep 11, 2024 0.0453 0.0453 0.0387 0.0387 45,100 -0.01(-20.04%)
Sep 10, 2024 0.0484 0.0484 0.0484 0.0484 1,500 -0.00(-8.68%)
Sep 09, 2024 0.0348 0.0530 0.0348 0.0530 1,500 +0.01(+39.47%)
Sep 06, 2024 0.0421 0.0421 0.0380 0.0380 12,432 -0.01(-15.56%)
Sep 05, 2024 0.0426 0.0450 0.0426 0.0450 2,500 +0.00(+2.27%)
Sep 03, 2024 0.0440 20 +0.00(+3.77%)
Aug 30, 2024 0.0449 0.0458 0.0417 0.0424 57,510 -0.00(-0.24%)
Aug 29, 2024 0.0413 0.0446 0.0413 0.0425 35,021 +0.00(+0.00%)
Aug 28, 2024 0.0575 0.0575 0.0404 0.0425 126,950 -0.00(-5.56%)
Aug 27, 2024 0.0443 0.0450 0.0429 0.0450 8,335 +0.00(+4.90%)
Aug 26, 2024 0.0468 0.0468 0.0403 0.0429 13,803 +0.00(+6.45%)
Aug 23, 2024 0.0407 0.0407 0.0403 0.0403 7,700 -0.00(-2.42%)
Aug 22, 2024 0.0429 0.0429 0.0413 0.0413 11,100 -0.00(-3.73%)
Aug 21, 2024 0.0391 0.0429 0.0391 0.0429 4,035 +0.00(+0.94%)
Aug 19, 2024 0.0425 59 +0.00(+6.78%)
Aug 16, 2024 0.0455 0.0455 0.0398 0.0398 70,250 +0.00(+0.25%)
Aug 15, 2024 0.0399 0.0437 0.0397 0.0397 35,224 -0.01(-13.32%)
Aug 14, 2024 0.0458 0.0458 0.0458 0.0458 2,500 +0.00(+2.46%)
Aug 13, 2024 0.0447 0.0477 0.0446 0.0447 68,750 +0.00(+4.44%)
Aug 12, 2024 0.0428 0.0428 0.0426 0.0428 33,050 +0.00(+8.08%)
Aug 09, 2024 0.0432 0.0432 0.0396 0.0396 16,100 -0.00(-7.04%)
Aug 08, 2024 0.0426 0.0477 0.0417 0.0426 53,835 +0.00(+7.04%)
Aug 07, 2024 0.0398 0.0575 0.0398 0.0398 11,440 -0.00(-2.21%)
Aug 06, 2024 0.0387 0.0411 0.0383 0.0407 38,769 +0.00(+8.24%)
Aug 05, 2024 0.0394 0.0394 0.0376 0.0376 25,420 -0.01(-20.84%)
Aug 02, 2024 0.0475 0.0475 0.0475 0.0475 4,012 +0.00(+0.21%)
Aug 01, 2024 0.0461 0.0500 0.0440 0.0474 7,806 -0.00(-2.67%)
Jul 31, 2024 0.0487 0.0487 0.0430 0.0487 9,820 -0.00(-4.32%)
Jul 30, 2024 0.0509 0.0509 0.0509 0.0509 1,000 +0.01(+14.38%)
Jul 29, 2024 0.0575 0.0575 0.0445 0.0445 1,222 -0.01(-16.04%)
Jul 26, 2024 0.0488 0.0530 0.0488 0.0530 4,437 +0.01(+13.73%)
Jul 25, 2024 0.0575 0.0575 0.0466 0.0466 28,156 -0.00(-0.21%)
Jul 24, 2024 0.0540 0.0540 0.0467 0.0467 109,000 -0.01(-14.31%)
Jul 23, 2024 0.0533 0.0570 0.0533 0.0545 9,147 +0.00(+8.35%)
Jul 19, 2024 0.0503 0 +0.00(+5.01%)
Jul 18, 2024 0.0479 0.0479 0.0479 0.0479 204 -0.00(-7.17%)
Jul 17, 2024 0.0485 0.0550 0.0485 0.0516 5,337 -0.00(-6.18%)
Jul 16, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Jul 15, 2024 0.0570 0.0570 0.0488 0.0500 4,413 +0.00(+0.20%)
Jul 12, 2024 0.0499 0.0499 0.0499 0.0499 5,000 +0.01(+18.81%)
Jul 11, 2024 0.0391 0.0493 0.0391 0.0420 23,580 +0.00(+5.00%)
Jul 10, 2024 0.0400 0.0441 0.0400 0.0400 17,577 +0.00(+0.25%)
Jul 09, 2024 0.0400 0.0400 0.0399 0.0399 2,368 -0.01(-11.14%)
Jul 08, 2024 0.0385 0.0450 0.0385 0.0449 20,800 +0.00(+5.40%)
Jul 05, 2024 0.0337 0.0450 0.0337 0.0426 5,209 -0.00(-9.36%)
Jul 03, 2024 0.0441 0.0470 0.0344 0.0470 20,890 -0.00(-6.00%)
Jul 02, 2024 0.0450 0.0500 0.0450 0.0500 41,700 +0.01(+35.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.