Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omai Gold Mines Corp (OP: OMGGF )

0.0919 +0.0043 (+4.91%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0856 0.0900 0.0821 0.0876 89,907 +0.00(+2.34%)
Jun 10, 2024 0.0908 0.0910 0.0856 0.0856 84,151 -0.01(-9.89%)
Jun 07, 2024 0.0950 0.0960 0.0950 0.0950 68,000 -0.01(-7.77%)
Jun 06, 2024 0.1033 0.1033 0.0972 0.1030 62,500 +0.00(+2.39%)
Jun 05, 2024 0.1006 0.1006 0.1006 0.1006 2,000 +0.00(+1.62%)
Jun 04, 2024 0.0979 0.1400 0.0979 0.0990 60,900 -0.00(-1.00%)
Jun 03, 2024 0.1032 0.1032 0.0996 0.1000 23,100 +0.00(+2.04%)
May 31, 2024 0.1000 0.1085 0.0980 0.0980 41,000 +0.02(+22.50%)
May 30, 2024 0.1000 0.1015 0.0800 0.0800 11,001 -0.02(-18.03%)
May 28, 2024 0.0970 0.0976 0.0970 0.0976 13,750 -0.01(-6.51%)
May 24, 2024 0.1017 0.1044 0.1017 0.1044 10,350 -0.00(-1.51%)
May 23, 2024 0.1060 0.1076 0.1060 0.1060 21,850 +0.00(+1.24%)
May 22, 2024 0.1150 0.1150 0.1047 0.1047 49,500 -0.00(-3.06%)
May 21, 2024 0.1067 0.1117 0.1060 0.1080 392,180 -0.03(-22.86%)
May 20, 2024 0.1100 0.1400 0.1100 0.1400 401,400 +0.04(+38.48%)
May 17, 2024 0.1009 0.1033 0.0969 0.1011 137,500 +0.00(+2.64%)
May 16, 2024 0.0986 0.0994 0.0985 0.0985 35,349 +0.00(+0.72%)
May 15, 2024 0.1029 0.1100 0.0978 0.0978 199,935 -0.01(-6.77%)
May 14, 2024 0.1070 0.1118 0.1044 0.1049 51,431 +0.01(+7.04%)
May 13, 2024 0.1000 0.1008 0.0978 0.0980 10,800 -0.01(-11.63%)
May 10, 2024 0.1030 0.1109 0.1030 0.1109 50,577 +0.01(+10.24%)
May 09, 2024 0.1028 0.1028 0.0978 0.1006 23,133 -0.00(-1.85%)
May 08, 2024 0.1025 0.1025 0.1025 0.1025 8,898 -0.00(-0.97%)
May 07, 2024 0.1025 0.1035 0.1025 0.1035 61,000 -0.00(-3.90%)
May 06, 2024 0.1072 0.1077 0.1051 0.1077 26,000 +0.01(+5.59%)
May 03, 2024 0.1020 0.1030 0.1020 0.1020 30,000 -0.01(-4.76%)
May 02, 2024 0.1071 0.1071 0.1071 0.1071 250 -0.00(-2.46%)
May 01, 2024 0.1147 0.1147 0.0998 0.1098 17,250 +0.01(+5.58%)
Apr 30, 2024 0.1036 0.1051 0.1036 0.1040 39,847 -0.01(-5.63%)
Apr 29, 2024 0.1112 0.1147 0.1030 0.1102 89,500 +0.00(+0.18%)
Apr 26, 2024 0.1006 0.1148 0.1003 0.1100 109,688 +0.01(+10.00%)
Apr 24, 2024 0.1000 0 +0.02(+19.05%)
Apr 23, 2024 0.0814 0.0848 0.0814 0.0840 41,001 +0.01(+8.53%)
Apr 22, 2024 0.0822 0.0822 0.0757 0.0774 119,012 -0.01(-10.62%)
Apr 19, 2024 0.0841 0.0866 0.0841 0.0866 73,100 -0.00(-1.70%)
Apr 18, 2024 0.0883 0.0883 0.0804 0.0881 34,600 +0.01(+10.12%)
Apr 17, 2024 0.0877 0.0883 0.0800 0.0800 160,020 -0.01(-11.11%)
Apr 16, 2024 0.0900 0.0900 0.0900 0.0900 1,005 -0.01(-6.74%)
Apr 15, 2024 0.0974 0.0974 0.0936 0.0965 19,651 -0.00(-3.50%)
Apr 12, 2024 0.1021 0.1021 0.0995 0.1000 23,000 -0.00(-1.09%)
Apr 11, 2024 0.1053 0.1053 0.1011 0.1011 755,776 +0.01(+10.01%)
Apr 10, 2024 0.0960 0.0980 0.0919 0.0919 143,900 -0.00(-0.11%)
Apr 09, 2024 0.0955 0.0966 0.0920 0.0920 495,500 -0.00(-1.50%)
Apr 08, 2024 0.1021 0.1030 0.0924 0.0934 34,601 -0.01(-8.34%)
Apr 05, 2024 0.1570 0.1570 0.1019 0.1019 560,801 -0.02(-13.28%)
Apr 04, 2024 0.1100 0.1270 0.1033 0.1175 64,700 +0.00(+1.21%)
Apr 03, 2024 0.1202 0.1202 0.1120 0.1161 60,411 -0.01(-7.56%)
Apr 02, 2024 0.1377 0.1412 0.1256 0.1256 438,809 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.