Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (OP: GHVNF )

0.0356 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0356 0 -0.00(-1.66%)
Sep 11, 2024 0.0362 0 +0.00(+8.38%)
Sep 10, 2024 0.0334 0.0334 0.0334 0.0334 296 -0.00(-12.34%)
Sep 09, 2024 0.0381 0.0381 0.0381 0.0381 1,333 +0.00(+10.76%)
Aug 30, 2024 0.0344 75,000 -0.01(-18.10%)
Aug 29, 2024 0.0390 0.0420 0.0390 0.0420 16,442 -0.00(-0.47%)
Aug 27, 2024 0.0422 0 +0.01(+31.46%)
Aug 26, 2024 0.0321 0.0321 0.0321 0.0321 1,833 -0.03(-44.46%)
Aug 23, 2024 0.0505 0.0578 0.0505 0.0578 21,100 +0.02(+75.15%)
Aug 21, 2024 0.0330 0 -0.01(-15.60%)
Aug 16, 2024 0.0391 0 -0.00(-5.78%)
Aug 09, 2024 0.0415 0 +0.01(+42.61%)
Jul 26, 2024 0.0291 0 -0.01(-16.86%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 2,499 -0.05(-57.32%)
Jul 16, 2024 0.0820 0 -0.00(-0.36%)
Jul 15, 2024 0.0490 0.0823 0.0490 0.0823 3,260 +0.05(+193.93%)
Jul 11, 2024 0.0280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.