Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seatech Ventures Corp (OP: SEAV )

0.1800 +0.1438 (+397.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1800 0.1800 0.1800 0.1800 154 +0.14(+397.24%)
Sep 19, 2024 0.0362 1 +0.00(+0.00%)
Sep 17, 2024 0.0362 0 -0.10(-74.07%)
Sep 16, 2024 0.1396 0.1396 0.1396 0.1396 128 +0.10(+285.64%)
Sep 12, 2024 0.0362 3 -0.01(-13.81%)
Aug 29, 2024 0.0420 50 -0.06(-58.00%)
Aug 28, 2024 0.1000 0.1000 0.1000 0.1000 414 +0.06(+183.29%)
Aug 26, 2024 0.0353 15 +0.00(+0.00%)
Aug 23, 2024 0.0353 0.0353 0.0353 0.0353 161 -0.11(-76.13%)
Aug 21, 2024 0.1479 137 +0.11(+252.14%)
Aug 19, 2024 0.0420 0 -0.13(-75.65%)
Aug 09, 2024 0.1725 1 +0.13(+310.71%)
Aug 06, 2024 0.0420 0 +0.00(+0.00%)
Aug 05, 2024 0.0420 0.0420 0.0420 0.0420 164 +0.01(+30.03%)
Jul 29, 2024 0.0323 6 -0.01(-23.10%)
Jul 25, 2024 0.0420 2 -0.13(-75.68%)
Jul 24, 2024 0.1727 0.1727 0.1722 0.1727 2,127 +0.13(+347.41%)
Jul 22, 2024 0.0386 0 -0.00(-8.31%)
Jul 19, 2024 0.1729 0.1729 0.0420 0.0421 2,777 +0.00(+0.24%)
Jul 17, 2024 0.0420 52 +0.00(+0.00%)
Jul 15, 2024 0.0420 15 -0.00(-2.78%)
Jul 09, 2024 0.0432 1 +0.00(+5.37%)
Jul 05, 2024 0.0410 2 -0.02(-30.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.