Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lithium ION Energy Ltd (OP: IONGF )

0.0247 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.0247	0	-0.02(-41.33%)
Aug 26, 2024	0.0421	0.0421	0.0421	0.0421	8,000	-0.00(-0.71%)
Aug 22, 2024				0.0424	0	+0.00(+11.58%)
Aug 20, 2024				0.0380	0	+0.00(+0.00%)
Aug 19, 2024	0.0380	0.0380	0.0380	0.0380	11,364	+0.00(+0.53%)
Aug 16, 2024	0.0378	0.0378	0.0378	0.0378	2,000	-0.00(-2.33%)
Aug 12, 2024				0.0387	0	+0.00(+0.00%)
Aug 09, 2024	0.0387	0.0387	0.0387	0.0387	10,000	+0.01(+17.27%)
Aug 08, 2024	0.0330	0.0330	0.0330	0.0330	504	-0.00(-7.04%)
Aug 07, 2024	0.0355	0.0355	0.0355	0.0355	3,000	-0.01(-25.26%)
Aug 06, 2024	0.0448	0.0475	0.0448	0.0475	195,870	-0.01(-16.08%)
Aug 02, 2024				0.0566	0	+0.01(+16.70%)
Aug 01, 2024	0.0485	0.0485	0.0485	0.0485	169	+0.01(+21.25%)
Jul 25, 2024				0.0400	86	-0.01(-22.78%)
Jul 24, 2024	0.0518	0.0518	0.0518	0.0518	485	+0.01(+40.38%)
Jul 23, 2024	0.0349	0.0369	0.0349	0.0369	5,625	-0.01(-14.98%)
Jul 18, 2024				0.0434	0	+0.00(+0.23%)
Jul 17, 2024	0.0433	0.0433	0.0433	0.0433	121	-0.01(-15.10%)
Jul 16, 2024	0.0510	0.0510	0.0510	0.0510	1,000	+0.00(+2.00%)
Jul 15, 2024	0.0500	0.0500	0.0500	0.0500	3,050	+0.00(+5.04%)
Jul 12, 2024	0.0436	0.0476	0.0435	0.0476	40,000	+0.01(+19.00%)
Jul 11, 2024	0.0400	0.0400	0.0360	0.0400	4,020	+0.00(+9.59%)
Jul 10, 2024	0.0400	0.0400	0.0365	0.0365	1,000	+0.01(+21.67%)
Jul 09, 2024	0.0341	0.0341	0.0300	0.0300	10,550	-0.00(-12.02%)
Jul 05, 2024				0.0341	0	+0.00(+7.57%)
Jul 03, 2024	0.0317	0.0317	0.0317	0.0317	5,000	-0.01(-20.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lithium ION Energy Ltd (OP: IONGF )

Historical Prices