Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element 25 Ltd (OP: ELMTF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.1600 0 -0.03(-15.79%)
Dec 02, 2024 0.1900 5,000 +0.02(+8.82%)
Nov 18, 2024 0.1746 0 -0.02(-8.11%)
Nov 15, 2024 0.1900 0.1900 0.1900 0.1900 53,000 +0.02(+11.31%)
Nov 11, 2024 0.1707 0 -0.01(-6.47%)
Nov 08, 2024 0.1741 0.1825 0.1741 0.1825 10,000 -0.04(-16.67%)
Oct 25, 2024 0.2190 0 -0.01(-5.81%)
Oct 11, 2024 0.2325 0 -0.01(-3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.