Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

4.154 +0.224 (+5.70%)
Streaming Delayed Price Updated: 10:19 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 3.930 3.930 3.930 3.930 1,560 -0.17(-4.15%)
Sep 16, 2024 4.100 4.100 4.100 4.100 170 -0.07(-1.68%)
Sep 13, 2024 4.170 4.400 4.170 4.170 2,543 +0.04(+0.97%)
Sep 12, 2024 4.130 4.130 4.130 4.130 250 +0.01(+0.16%)
Sep 09, 2024 4.123 125 -0.11(-2.70%)
Sep 06, 2024 3.800 4.238 3.800 4.238 800 +0.04(+0.90%)
Sep 05, 2024 4.200 4.200 4.200 4.200 4,201 -0.05(-1.27%)
Sep 03, 2024 4.254 1 -0.02(-0.37%)
Aug 30, 2024 4.060 4.270 4.060 4.270 430 +0.23(+5.69%)
Aug 26, 2024 4.040 150 -0.15(-3.58%)
Aug 23, 2024 4.190 4.190 4.190 4.190 1,225 +0.23(+5.86%)
Aug 22, 2024 3.958 3.958 3.958 3.958 121 -0.07(-1.79%)
Aug 19, 2024 4.030 0 +0.13(+3.33%)
Aug 14, 2024 3.900 1 -0.10(-2.50%)
Aug 13, 2024 4.000 4.000 4.000 4.000 500 -0.02(-0.50%)
Aug 09, 2024 4.020 7 +0.02(+0.50%)
Aug 08, 2024 3.970 4.000 3.970 4.000 1,400 +0.23(+5.96%)
Aug 07, 2024 3.775 3.775 3.775 3.775 495 +0.33(+9.55%)
Aug 02, 2024 3.446 31 -0.60(-14.81%)
Jul 25, 2024 4.045 0 +0.01(+0.27%)
Jul 24, 2024 4.034 4.034 4.034 4.034 495 +0.08(+2.13%)
Jul 23, 2024 3.950 3.950 3.950 3.950 365 -0.05(-1.25%)
Jul 18, 2024 4.000 0 +0.00(+0.00%)
Jul 16, 2024 4.000 0 -0.19(-4.53%)
Jul 15, 2024 4.190 4.190 4.190 4.190 419 +0.12(+3.00%)
Jul 12, 2024 4.080 4.080 4.068 4.068 1,165 +0.07(+1.70%)
Jul 11, 2024 4.000 4.000 4.000 4.000 605 +0.28(+7.53%)
Jul 10, 2024 3.820 3.820 3.720 3.720 2,459 -0.10(-2.62%)
Jul 09, 2024 3.820 3.820 3.820 3.820 460 -0.08(-1.93%)
Jul 08, 2024 3.600 3.895 3.100 3.895 591 +0.49(+14.28%)
Jul 05, 2024 3.320 3.408 3.320 3.408 802 +0.11(+3.28%)
Jul 03, 2024 3.300 3.300 3.300 3.300 251 -0.10(-3.06%)
Jul 02, 2024 3.410 3.410 3.380 3.404 2,300 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.