Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (OP: CELJF )

4.190 -0.066 (-1.55%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	4.190	4.190	4.110	4.190	1,510	-0.07(-1.55%)
May 07, 2024				4.256	1,125	-0.15(-3.36%)
May 03, 2024				4.404	0	+0.14(+3.38%)
May 02, 2024	4.260	4.490	4.260	4.260	557	+0.33(+8.54%)
May 01, 2024	3.925	3.925	3.925	3.925	150	-0.08(-2.12%)
Apr 30, 2024	4.010	4.010	4.010	4.010	101	+0.49(+13.92%)
Apr 25, 2024				3.520	1	-0.39(-9.97%)
Apr 24, 2024	3.910	3.910	3.910	3.910	622	+0.01(+0.26%)
Apr 23, 2024	3.930	3.930	3.900	3.900	2,100	+0.13(+3.45%)
Apr 18, 2024				3.770	0	-0.31(-7.60%)
Apr 17, 2024	4.080	4.080	4.080	4.080	250	+0.22(+5.70%)
Apr 15, 2024				3.860	5	-0.07(-1.78%)
Apr 11, 2024				3.930	136	+0.04(+1.03%)
Apr 08, 2024				3.890	0	+0.00(+0.00%)
Apr 04, 2024				3.890	45	-0.07(-1.77%)
Apr 03, 2024	3.960	3.960	3.960	3.960	555	-0.36(-8.33%)
Apr 02, 2024	4.320	4.320	4.320	4.320	878	+0.20(+4.85%)
Apr 01, 2024	4.250	4.250	4.100	4.120	7,608	+0.02(+0.49%)
Mar 28, 2024	4.100	4.100	4.100	4.100	200	-0.10(-2.38%)
Mar 25, 2024				4.200	2	+0.14(+3.45%)
Mar 19, 2024				4.060	0	-0.04(-0.98%)
Mar 15, 2024				4.100	60	+0.00(+0.05%)
Mar 13, 2024	4.030	4.030	4.030	4.098	1,033	+0.05(+1.19%)
Mar 12, 2024	4.050	4.050	4.050	4.050	448	-0.04(-0.93%)
Mar 08, 2024				4.088	1	-0.12(-2.90%)
Mar 07, 2024	4.210	4.210	4.210	4.210	863	+0.00(+0.12%)
Mar 06, 2024	4.205	4.205	4.205	4.205	1,052	-0.02(-0.41%)
Mar 05, 2024	4.223	4.223	4.223	4.223	140	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cellcom Israel (OP: CELJF )

Historical Prices