Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.4536 -0.0264 (-5.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.5350 0.5350 0.4500 0.4536 41,967 -0.03(-5.50%)
Sep 25, 2023 0.4925 0.5350 0.4800 0.4800 31,974 +0.00(+0.00%)
Sep 22, 2023 0.5355 0.5355 0.4800 0.4800 15,435 -0.06(-10.36%)
Sep 21, 2023 0.5200 0.5355 0.5000 0.5355 20,217 +0.01(+1.04%)
Sep 20, 2023 0.5500 0.5500 0.5000 0.5300 14,164 -0.00(-0.75%)
Sep 19, 2023 0.5409 0.5500 0.5100 0.5340 37,035 -0.04(-7.13%)
Sep 18, 2023 0.5500 0.5750 0.5205 0.5750 57,237 +0.02(+4.55%)
Sep 15, 2023 0.5200 0.5800 0.5000 0.5500 42,967 +0.03(+5.77%)
Sep 14, 2023 0.5000 0.5698 0.4700 0.5200 160,369 +0.05(+10.64%)
Sep 13, 2023 0.5000 0.5000 0.4600 0.4700 60,413 -0.03(-6.00%)
Sep 12, 2023 0.5340 0.5500 0.5000 0.5000 13,096 -0.01(-1.96%)
Sep 11, 2023 0.4090 0.5900 0.4090 0.5100 18,333 -0.02(-3.63%)
Sep 08, 2023 0.5400 0.5820 0.4900 0.5292 45,527 -0.00(-0.15%)
Sep 07, 2023 0.5450 0.6000 0.4671 0.5300 152,342 -0.07(-11.67%)
Sep 06, 2023 0.5800 0.6100 0.5795 0.6000 49,655 -0.00(-0.33%)
Sep 05, 2023 0.6100 0.6100 0.5900 0.6020 11,485 -0.01(-1.31%)
Sep 01, 2023 0.5940 0.6100 0.5940 0.6100 6,194 +0.03(+5.17%)
Aug 31, 2023 0.6450 0.6450 0.5800 0.5800 29,365 -0.07(-10.08%)
Aug 30, 2023 0.5800 0.6450 0.5800 0.6450 1,066 +0.01(+0.78%)
Aug 29, 2023 0.6500 0.6500 0.5900 0.6400 45,930 -0.02(-3.03%)
Aug 28, 2023 0.5515 0.6600 0.5515 0.6600 6,505 +0.00(+0.00%)
Aug 25, 2023 0.6100 0.6600 0.5920 0.6600 29,300 +0.00(+0.00%)
Aug 24, 2023 0.6500 0.6600 0.5800 0.6600 20,579 +0.04(+6.45%)
Aug 23, 2023 0.6200 0.6600 0.6200 0.6200 18,773 +0.00(+0.00%)
Aug 22, 2023 0.6400 0.6400 0.6200 0.6200 44,800 +0.00(+0.00%)
Aug 21, 2023 0.5700 0.6600 0.5700 0.6200 9,508 +0.04(+6.90%)
Aug 18, 2023 0.5900 0.6600 0.5800 0.5800 47,979 -0.02(-3.33%)
Aug 17, 2023 0.6800 0.6800 0.6000 0.6000 22,003 -0.08(-11.76%)
Aug 16, 2023 0.6000 0.7048 0.6000 0.6800 13,360 +0.09(+15.25%)
Aug 15, 2023 0.6400 0.6400 0.5900 0.5900 82,788 -0.06(-9.23%)
Aug 14, 2023 0.5900 0.6500 0.5900 0.6500 2,836 -0.02(-2.99%)
Aug 11, 2023 0.7100 0.7100 0.6200 0.6700 36,191 -0.04(-5.63%)
Aug 10, 2023 0.6300 0.7100 0.6300 0.7100 8,098 +0.03(+4.72%)
Aug 09, 2023 0.6780 0.6780 0.6780 0.6780 951 -0.00(-0.29%)
Aug 08, 2023 0.6500 0.7219 0.6200 0.6800 19,971 +0.01(+1.49%)
Aug 07, 2023 0.7400 0.7400 0.6700 0.6700 6,835 -0.07(-9.46%)
Aug 04, 2023 0.6610 0.7500 0.6500 0.7400 19,900 +0.05(+7.76%)
Aug 03, 2023 0.6817 0.6900 0.6817 0.6867 10,300 +0.02(+2.49%)
Aug 02, 2023 0.7010 0.7500 0.6610 0.6700 30,074 -0.03(-4.42%)
Aug 01, 2023 0.7150 0.7300 0.7010 0.7010 12,620 -0.02(-2.64%)
Jul 31, 2023 0.7800 0.7800 0.7010 0.7200 32,594 -0.03(-4.00%)
Jul 28, 2023 0.7010 0.7800 0.7010 0.7500 44,190 +0.04(+5.78%)
Jul 27, 2023 0.8000 0.8000 0.7090 0.7090 39,451 -0.08(-10.25%)
Jul 26, 2023 0.7600 0.7900 0.7500 0.7900 26,777 +0.01(+0.96%)
Jul 25, 2023 0.7825 0.7825 0.7825 0.7825 102 +0.01(+0.97%)
Jul 24, 2023 0.7750 0.7800 0.7010 0.7750 51,020 -0.00(-0.26%)
Jul 21, 2023 0.7770 0.7800 0.7750 0.7770 9,098 -0.00(-0.06%)
Jul 20, 2023 0.8000 0.8150 0.7750 0.7775 133,733 +0.00(+0.32%)
Jul 19, 2023 0.8068 0.8068 0.7700 0.7750 47,602 -0.03(-3.13%)
Jul 18, 2023 0.8100 0.8100 0.7750 0.8000 24,427 -0.01(-0.62%)
Jul 17, 2023 0.8499 0.8500 0.7720 0.8050 43,473 +0.01(+0.63%)
Jul 14, 2023 0.7850 0.8000 0.7700 0.8000 49,166 +0.04(+5.26%)
Jul 13, 2023 0.8099 0.8099 0.7600 0.7600 54,613 +0.01(+1.33%)
Jul 12, 2023 0.7800 0.8500 0.7500 0.7500 26,384 +0.00(+0.00%)
Jul 11, 2023 0.9000 0.9000 0.7400 0.7500 66,095 -0.00(-0.12%)
Jul 10, 2023 0.8248 0.8395 0.7455 0.7509 38,642 -0.06(-7.30%)
Jul 07, 2023 0.8140 0.8140 0.7365 0.8100 84,349 +0.08(+10.96%)
Jul 06, 2023 0.7969 0.8000 0.6950 0.7300 34,212 -0.07(-8.75%)
Jul 05, 2023 0.8000 0.8690 0.7820 0.8000 83,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.