Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Psybio Therapeutics Corp (OP: PSYBF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0001 0 -0.01(-98.82%)
Jun 13, 2024 0.0085 0 +0.00(+34.92%)
Jun 10, 2024 0.0063 0 -0.00(-25.88%)
Jun 06, 2024 0.0085 0 +0.00(+18.06%)
Jun 05, 2024 0.0042 0.0072 0.0042 0.0072 82,822 +0.00(+24.14%)
Jun 03, 2024 0.0058 0 -0.00(-19.44%)
May 28, 2024 0.0072 0 -0.00(-8.86%)
May 24, 2024 0.0079 0.0079 0.0079 0.0079 1,000 +0.00(+12.86%)
May 23, 2024 0.0071 0.0071 0.0070 0.0070 6,200 +0.00(+14.75%)
May 22, 2024 0.0061 0.0061 0.0061 0.0061 1,500 +0.00(+0.00%)
May 17, 2024 0.0061 0 -0.00(-12.86%)
May 14, 2024 0.0070 0 +0.00(+0.00%)
May 13, 2024 0.0070 0.0070 0.0070 0.0070 300 +0.00(+16.67%)
May 03, 2024 0.0060 0 -0.00(-1.64%)
May 02, 2024 0.0061 0.0061 0.0061 0.0061 10,000 -0.00(-18.67%)
Apr 25, 2024 0.0075 0 +0.00(+15.38%)
Apr 23, 2024 0.0065 0 -0.00(-7.14%)
Apr 19, 2024 0.0070 0 -0.00(-11.39%)
Apr 17, 2024 0.0079 0 +0.00(+1.28%)
Apr 16, 2024 0.0037 0.0078 0.0037 0.0078 1,230 -0.00(-1.27%)
Apr 15, 2024 0.0070 0.0079 0.0037 0.0079 125,590 +0.00(+0.00%)
Apr 12, 2024 0.0079 0.0079 0.0079 0.0079 5,495 +0.00(+12.86%)
Apr 11, 2024 0.0070 0.0070 0.0070 0.0070 2,205 -0.00(-11.39%)
Apr 08, 2024 0.0079 0 +0.00(+0.00%)
Apr 05, 2024 0.0079 0.0079 0.0079 0.0079 20,000 +0.00(+12.86%)
Apr 03, 2024 0.0070 0 -0.00(-11.39%)
Apr 02, 2024 0.0079 0.0079 0.0079 0.0079 13,230 +0.00(+19.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.