Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0218 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0232 0.0250 0.0218 0.0218 727,372 -0.00(-9.54%)
May 31, 2024 0.0218 0.0246 0.0218 0.0241 15,080 +0.00(+6.64%)
May 30, 2024 0.0252 0.0252 0.0218 0.0226 323,439 +0.00(+3.67%)
May 29, 2024 0.0218 0.0250 0.0218 0.0218 73,736 -0.00(-6.44%)
May 28, 2024 0.0221 0.0253 0.0220 0.0233 230,059 -0.00(-2.51%)
May 24, 2024 0.0231 0.0247 0.0231 0.0239 66,269 -0.00(-0.42%)
May 23, 2024 0.0229 0.0252 0.0229 0.0240 12,530 +0.00(+1.27%)
May 22, 2024 0.0253 0.0253 0.0232 0.0237 276,851 +0.00(+8.72%)
May 21, 2024 0.0228 0.0241 0.0218 0.0218 340,061 -0.00(-9.54%)
May 20, 2024 0.0236 0.0247 0.0236 0.0241 144,246 +0.00(+10.55%)
May 17, 2024 0.0234 0.0247 0.0218 0.0218 357,498 -0.00(-2.24%)
May 16, 2024 0.0231 0.0234 0.0218 0.0223 112,259 +0.00(+2.29%)
May 15, 2024 0.0205 0.0218 0.0190 0.0218 370,404 +0.00(+2.35%)
May 14, 2024 0.0205 0.0233 0.0205 0.0213 45,319 -0.00(-2.29%)
May 13, 2024 0.0235 0.0235 0.0214 0.0218 2,830 -0.00(-0.46%)
May 10, 2024 0.0220 0.0237 0.0214 0.0219 1,986,006 -0.00(-0.45%)
May 09, 2024 0.0250 0.0250 0.0220 0.0220 503,908 -0.00(-3.51%)
May 08, 2024 0.0224 0.0250 0.0214 0.0228 46,789 +0.00(+7.04%)
May 07, 2024 0.0218 0.0230 0.0210 0.0213 8,183 -0.00(-0.93%)
May 06, 2024 0.0220 0.0250 0.0200 0.0215 384,503 +0.00(+4.88%)
May 03, 2024 0.0210 0.0250 0.0205 0.0205 240,340 -0.00(-2.38%)
May 02, 2024 0.0210 0.0220 0.0210 0.0210 24,081 -0.00(-6.25%)
May 01, 2024 0.0288 0.0288 0.0197 0.0224 211,069 +0.00(+4.67%)
Apr 30, 2024 0.0250 0.0256 0.0210 0.0214 655,923 -0.00(-2.73%)
Apr 29, 2024 0.0220 0.0320 0.0220 0.0220 632,651 -0.01(-21.43%)
Apr 26, 2024 0.0283 0.0304 0.0279 0.0280 280,130 -0.01(-15.66%)
Apr 25, 2024 0.0365 0.0365 0.0280 0.0332 77,461 +0.00(+3.75%)
Apr 24, 2024 0.0261 0.0364 0.0261 0.0320 134,121 +0.00(+2.89%)
Apr 23, 2024 0.0324 0.0369 0.0299 0.0311 72,509 +0.01(+19.62%)
Apr 22, 2024 0.0310 0.0330 0.0240 0.0260 257,842 -0.00(-2.99%)
Apr 19, 2024 0.0338 0.0375 0.0258 0.0268 215,460 -0.00(-10.67%)
Apr 18, 2024 0.0248 0.0344 0.0240 0.0300 147,679 +0.00(+5.63%)
Apr 17, 2024 0.0261 0.0300 0.0258 0.0284 101,010 +0.00(+6.37%)
Apr 16, 2024 0.0278 0.0285 0.0243 0.0267 121,337 -0.00(-1.84%)
Apr 15, 2024 0.0260 0.0290 0.0222 0.0272 36,989 +0.00(+4.62%)
Apr 12, 2024 0.0290 0.0290 0.0222 0.0260 49,033 -0.00(-10.34%)
Apr 11, 2024 0.0280 0.0290 0.0250 0.0290 73,641 +0.00(+11.97%)
Apr 10, 2024 0.0340 0.0340 0.0220 0.0259 1,250,912 -0.01(-23.82%)
Apr 09, 2024 0.0331 0.0372 0.0325 0.0340 194,669 +0.01(+30.27%)
Apr 08, 2024 0.0290 0.0390 0.0260 0.0261 174,488 -0.00(-11.53%)
Apr 05, 2024 0.0301 0.0316 0.0292 0.0295 13,043 +0.00(+5.36%)
Apr 04, 2024 0.0250 0.0336 0.0250 0.0280 37,937 -0.00(-13.85%)
Apr 03, 2024 0.0283 0.0400 0.0250 0.0325 277,455 +0.01(+20.37%)
Apr 02, 2024 0.0305 0.0308 0.0270 0.0270 181,736 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.