Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevis Brands Inc (OP: PSCBF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1100 0.1100 0.1010 0.1010 25,000 -0.01(-8.18%)
May 23, 2024 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
May 22, 2024 0.1030 0.1300 0.0860 0.1100 296,000 +0.01(+6.80%)
May 21, 2024 0.1030 0.1030 0.1030 0.1030 62,000 -0.01(-6.36%)
May 20, 2024 0.1100 0.1100 0.1100 0.1100 55,000 +0.01(+4.76%)
May 17, 2024 0.1000 0.1050 0.0810 0.1050 338,000 +0.03(+43.05%)
May 15, 2024 0.0734 0 -0.03(-26.60%)
May 14, 2024 0.1000 0.1000 0.1000 0.1000 12,000 -0.01(-9.09%)
May 10, 2024 0.1100 0 +0.02(+29.41%)
May 08, 2024 0.0850 0 +0.01(+6.25%)
May 01, 2024 0.0800 0 +0.01(+15.94%)
Apr 26, 2024 0.0690 0 -0.02(-23.33%)
Apr 24, 2024 0.0900 0 +0.00(+0.00%)
Apr 17, 2024 0.0900 0 -0.01(-10.00%)
Apr 11, 2024 0.1000 0 +0.01(+5.60%)
Apr 10, 2024 0.0947 0.0947 0.0947 0.0947 3,000 -0.01(-5.30%)
Apr 09, 2024 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Apr 05, 2024 0.1000 31 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-0.79%)
Apr 02, 2024 0.1500 0.1500 0.1000 0.1008 11,073 -0.05(-32.80%)
Apr 01, 2024 0.0950 0.1500 0.0950 0.1500 9,500 +0.06(+66.67%)
Mar 27, 2024 0.0900 0 -0.01(-10.00%)
Mar 22, 2024 0.1000 0 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+11.11%)
Mar 15, 2024 0.0900 0 -0.02(-17.58%)
Mar 11, 2024 0.1092 0 +0.03(+36.50%)
Mar 05, 2024 0.0800 0 -0.02(-23.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.