Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fathom Nickel Inc (OP: FNICF )

0.0399 +0.0034 (+9.32%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0400 0.0400 0.0365 0.0365 29,360 -0.00(-5.19%)
Jul 22, 2024 0.0437 0.0437 0.0385 0.0385 50,500 -0.01(-12.70%)
Jul 19, 2024 0.0430 0.0441 0.0360 0.0441 40,419 +0.01(+19.19%)
Jul 18, 2024 0.0399 0.0434 0.0370 0.0370 55,600 -0.00(-3.65%)
Jul 17, 2024 0.0362 0.0384 0.0360 0.0384 79,246 +0.00(+6.67%)
Jul 16, 2024 0.0368 0.0369 0.0360 0.0360 46,000 -0.00(-2.44%)
Jul 15, 2024 0.0400 0.0400 0.0366 0.0369 73,000 -0.00(-0.27%)
Jul 12, 2024 0.0370 0.0370 0.0361 0.0370 65,875 +0.00(+3.93%)
Jul 11, 2024 0.0365 0.0365 0.0321 0.0356 126,024 +0.00(+5.33%)
Jul 10, 2024 0.0330 0.0350 0.0300 0.0338 139,250 +0.00(+5.62%)
Jul 09, 2024 0.0350 0.0370 0.0286 0.0320 138,165 -0.00(-8.57%)
Jul 08, 2024 0.0390 0.0470 0.0350 0.0350 367,060 -0.00(-12.50%)
Jul 05, 2024 0.0399 0.0500 0.0399 0.0400 131,067 -0.00(-6.98%)
Jul 03, 2024 0.0360 0.0450 0.0360 0.0430 170,558 +0.01(+17.17%)
Jun 28, 2024 0.0367 85 -0.00(-3.42%)
Jun 27, 2024 0.0379 0.0453 0.0379 0.0380 121,273 +0.00(+0.26%)
Jun 26, 2024 0.0420 0.0420 0.0379 0.0379 30,270 -0.00(-9.76%)
Jun 25, 2024 0.0408 0.0450 0.0408 0.0420 110,036 -0.00(-6.67%)
Jun 24, 2024 0.0406 0.0608 0.0325 0.0450 514,599 +0.00(+10.84%)
Jun 21, 2024 0.0412 0.0451 0.0375 0.0406 180,000 -0.00(-2.40%)
Jun 20, 2024 0.0424 0.0459 0.0388 0.0416 333,734 +0.00(+2.21%)
Jun 18, 2024 0.0370 0.0418 0.0330 0.0407 377,946 +0.00(+8.82%)
Jun 17, 2024 0.0279 0.0415 0.0279 0.0374 388,442 +0.01(+34.05%)
Jun 14, 2024 0.0292 0.0297 0.0276 0.0279 808,080 -0.00(-4.78%)
Jun 13, 2024 0.0277 0.0298 0.0275 0.0293 10,428 +0.00(+5.40%)
Jun 12, 2024 0.0295 0.0295 0.0236 0.0278 140,188 +0.00(+9.45%)
Jun 11, 2024 0.0317 0.0317 0.0222 0.0254 336,236 -0.01(-25.29%)
Jun 10, 2024 0.0336 0.0351 0.0324 0.0340 79,329 -0.00(-7.36%)
Jun 07, 2024 0.0320 0.0367 0.0315 0.0367 148,650 +0.00(+14.69%)
Jun 06, 2024 0.0335 0.0370 0.0318 0.0320 140,933 -0.01(-14.67%)
Jun 05, 2024 0.0330 0.0375 0.0301 0.0375 502,463 +0.00(+3.02%)
Jun 04, 2024 0.0353 0.0370 0.0340 0.0364 266,607 -0.00(-0.82%)
Jun 03, 2024 0.0330 0.0370 0.0330 0.0367 111,974 +0.00(+4.26%)
May 31, 2024 0.0415 0.0415 0.0333 0.0352 179,591 -0.00(-8.09%)
May 30, 2024 0.0355 0.0407 0.0355 0.0383 64,717 +0.00(+2.96%)
May 29, 2024 0.0400 0.0411 0.0364 0.0372 264,358 -0.00(-9.93%)
May 28, 2024 0.0410 0.0413 0.0387 0.0413 57,695 -0.00(-2.13%)
May 24, 2024 0.0424 0.0426 0.0422 0.0422 5,122 +0.00(+5.24%)
May 21, 2024 0.0401 0 -0.00(-8.45%)
May 20, 2024 0.0425 0.0539 0.0400 0.0438 116,134 -0.00(-1.57%)
May 17, 2024 0.0429 0.0447 0.0413 0.0445 165,870 -0.00(-6.90%)
May 16, 2024 0.0451 0.0594 0.0401 0.0478 85,292 +0.00(+3.24%)
May 15, 2024 0.0480 0.0521 0.0434 0.0463 18,474 -0.00(-9.04%)
May 14, 2024 0.0520 0.0520 0.0508 0.0509 17,602 +0.00(+2.83%)
May 13, 2024 0.0500 0.0511 0.0492 0.0495 112,310 -0.00(-2.94%)
May 10, 2024 0.0431 0.0517 0.0431 0.0510 55,854 +0.00(+4.08%)
May 09, 2024 0.0518 0.0518 0.0490 0.0490 12,000 +0.00(+2.30%)
May 08, 2024 0.0460 0.0484 0.0427 0.0479 79,439 +0.00(+4.13%)
May 07, 2024 0.0468 0.0468 0.0455 0.0460 33,222 -0.00(-4.17%)
May 06, 2024 0.0491 0.0499 0.0480 0.0480 91,294 -0.00(-4.00%)
May 03, 2024 0.0485 0.0515 0.0485 0.0500 77,304 -0.00(-0.60%)
May 02, 2024 0.0503 0.0503 0.0480 0.0503 35,136 +0.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.