Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0111 0.0220 0.0111 0.0182 10,525 +0.01(+63.96%)
Apr 26, 2024 0.0111 0.0111 0.0111 0.0111 190 +0.00(+0.00%)
Apr 25, 2024 0.0144 0.0144 0.0111 0.0111 2,700 -0.01(-46.89%)
Apr 23, 2024 0.0209 0 +0.00(+2.96%)
Apr 22, 2024 0.0198 0.0203 0.0198 0.0203 2,380 -0.00(-18.80%)
Apr 19, 2024 0.0260 0.0260 0.0136 0.0250 13,238 +0.00(+9.17%)
Apr 18, 2024 0.0168 0.0229 0.0168 0.0229 5,190 +0.01(+30.86%)
Apr 17, 2024 0.0178 0.0178 0.0175 0.0175 15,000 -0.00(-2.23%)
Apr 16, 2024 0.0179 0.0179 0.0179 0.0179 9,000 -0.01(-28.40%)
Apr 15, 2024 0.0249 0.0250 0.0249 0.0250 5,000 +0.00(+11.11%)
Apr 12, 2024 0.0225 0.0225 0.0200 0.0225 1,100 +0.01(+125.00%)
Apr 11, 2024 0.0100 0.0175 0.0085 0.0100 1,960 +0.00(+13.64%)
Apr 10, 2024 0.0088 0.0088 0.0088 0.0088 200 -0.01(-47.62%)
Apr 09, 2024 0.0168 0.0168 0.0168 0.0168 489 +0.01(+97.65%)
Apr 05, 2024 0.0085 0 +0.00(+6.25%)
Apr 04, 2024 0.0080 0.0156 0.0080 0.0080 2,350 -0.02(-65.37%)
Apr 02, 2024 0.0231 1 +0.01(+34.30%)
Mar 28, 2024 0.0172 0 +0.01(+135.62%)
Mar 27, 2024 0.0200 0.0200 0.0073 0.0073 15,673 -0.01(-46.32%)
Mar 26, 2024 0.0230 0.0230 0.0136 0.0136 3,910 +0.01(+94.29%)
Mar 25, 2024 0.0070 0.0070 0.0070 0.0070 1,702 +0.00(+0.00%)
Mar 21, 2024 0.0070 57 +0.00(+0.00%)
Mar 20, 2024 0.0070 0.0070 0.0070 0.0070 1,010 -0.00(-39.66%)
Mar 19, 2024 0.0116 0.0116 0.0116 0.0116 2,375 -0.00(-27.95%)
Mar 15, 2024 0.0161 56 +0.01(+117.57%)
Mar 14, 2024 0.0150 0.0150 0.0074 0.0074 25,569 -0.00(-30.84%)
Mar 13, 2024 0.0100 0.0107 0.0100 0.0107 20,525 +0.00(+18.89%)
Mar 12, 2024 0.0050 0.0108 0.0050 0.0090 15,751 -0.00(-10.00%)
Mar 11, 2024 0.0092 0.0115 0.0049 0.0100 74,494 +0.00(+7.53%)
Mar 08, 2024 0.0049 0.0100 0.0049 0.0093 8,240 +0.00(+14.81%)
Mar 07, 2024 0.0075 0.0081 0.0060 0.0081 247,033 +0.00(+8.00%)
Mar 06, 2024 0.0092 0.0092 0.0065 0.0075 1,748 +0.00(+50.00%)
Mar 05, 2024 0.0081 0.0081 0.0050 0.0050 12,375 -0.00(-43.18%)
Mar 04, 2024 0.0259 0.0259 0.0028 0.0088 8,550 +0.00(+76.00%)
Mar 01, 2024 0.0037 0.0100 0.0037 0.0050 30,600 -0.00(-15.25%)
Feb 29, 2024 0.0064 0.0064 0.0037 0.0059 2,564 -0.00(-7.81%)
Feb 28, 2024 0.0046 0.0064 0.0046 0.0064 725 +0.00(+28.00%)
Feb 27, 2024 0.0065 0.0080 0.0037 0.0050 73,530 -0.00(-33.33%)
Feb 26, 2024 0.0156 0.0156 0.0075 0.0075 49,030 -0.01(-51.92%)
Feb 23, 2024 0.0112 0.0156 0.0112 0.0156 670 -0.00(-22.00%)
Feb 22, 2024 0.0176 0.0200 0.0176 0.0200 8,225 +0.00(+13.64%)
Feb 21, 2024 0.0176 0.0176 0.0176 0.0176 1,001 +0.01(+112.05%)
Feb 20, 2024 0.0083 0.0083 0.0083 0.0083 200 -0.00(-1.19%)
Feb 16, 2024 0.0112 0.0142 0.0084 0.0084 1,127 +0.00(+1.20%)
Feb 15, 2024 0.0083 0.0083 0.0083 0.0083 2,002 -0.01(-43.92%)
Feb 14, 2024 0.0111 0.0160 0.0111 0.0148 1,093 -0.00(-5.13%)
Feb 13, 2024 0.0156 0.0156 0.0156 0.0156 650 +0.00(+4.70%)
Feb 12, 2024 0.0075 0.0200 0.0075 0.0149 2,632 +0.01(+161.40%)
Feb 09, 2024 0.0057 0.0164 0.0057 0.0057 4,132 -0.02(-78.89%)
Feb 08, 2024 0.0057 0.0270 0.0057 0.0270 1,537 +0.02(+373.68%)
Feb 07, 2024 0.0168 0.0168 0.0053 0.0057 4,384 -0.00(-24.00%)
Feb 06, 2024 0.0074 0.0150 0.0074 0.0075 4,070 -0.01(-50.33%)
Feb 05, 2024 0.0075 0.0151 0.0075 0.0151 4,125 +0.01(+101.33%)
Feb 02, 2024 0.0126 0.0126 0.0075 0.0075 524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.