Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wesana Health Hldgs Inc (OP: WSNAF )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0160 0 +0.00(+36.75%)
Jul 16, 2024 0.0117 0.0117 0.0117 0.0117 250 -0.00(-14.60%)
Jul 15, 2024 0.0094 0.0137 0.0094 0.0137 3,836 +0.00(+45.74%)
Jul 12, 2024 0.0094 0.0094 0.0094 0.0094 310 -0.01(-39.35%)
Jul 11, 2024 0.0148 0.0155 0.0148 0.0155 10,506 +0.00(+29.17%)
Jul 10, 2024 0.0120 0.0120 0.0100 0.0120 4,235 +0.00(+0.00%)
Jul 08, 2024 0.0120 0 +0.00(+9.09%)
Jul 05, 2024 0.0110 0.0110 0.0110 0.0110 6,550 -0.01(-40.54%)
Jul 03, 2024 0.0185 0.0185 0.0185 0.0185 6,950 +0.01(+125.61%)
Jul 02, 2024 0.0082 0.0082 0.0082 0.0082 398 -0.01(-38.81%)
Jul 01, 2024 0.0083 0.0134 0.0083 0.0134 1,310 +0.01(+61.45%)
Jun 28, 2024 0.0083 0.0083 0.0083 0.0083 393 -0.01(-38.06%)
Jun 25, 2024 0.0134 0 -0.00(-13.55%)
Jun 24, 2024 0.0156 0.0156 0.0155 0.0155 1,100 +0.00(+21.09%)
Jun 20, 2024 0.0128 0 +0.00(+9.40%)
Jun 18, 2024 0.0117 0.0117 0.0117 0.0117 1,000 -0.00(-7.14%)
Jun 17, 2024 0.0136 0.0136 0.0126 0.0126 500 -0.00(-16.00%)
Jun 14, 2024 0.0136 0.0150 0.0136 0.0150 500 +0.01(+64.84%)
Jun 13, 2024 0.0153 0.0153 0.0091 0.0091 5,575 +0.00(+21.33%)
Jun 12, 2024 0.0140 0.0154 0.0075 0.0075 85,600 -0.01(-46.43%)
Jun 11, 2024 0.0180 0.0180 0.0140 0.0140 2,290 -0.00(-4.11%)
Jun 10, 2024 0.0150 0.0169 0.0120 0.0146 5,060 -0.00(-13.61%)
Jun 06, 2024 0.0169 0 +0.01(+69.00%)
Jun 05, 2024 0.0100 0.0100 0.0100 0.0100 320 +0.00(+21.95%)
Jun 04, 2024 0.0082 0.0082 0.0082 0.0082 137 +0.00(+0.00%)
May 31, 2024 50 +0.00(+0.00%)
May 30, 2024 0.0122 0.0122 0.0122 0.0122 4,000 -0.00(-0.81%)
May 28, 2024 0.0123 0 +0.00(+10.81%)
May 22, 2024 0.0111 0 -0.00(-23.97%)
May 21, 2024 0.0130 0.0146 0.0130 0.0146 2,250 +0.00(+12.31%)
May 20, 2024 0.0136 0.0136 0.0130 0.0130 1,355 -0.01(-29.35%)
May 17, 2024 0.0184 0.0184 0.0130 0.0184 600 +0.01(+124.39%)
May 16, 2024 0.0082 0.0082 0.0082 0.0082 200 -0.00(-26.79%)
May 15, 2024 0.0095 0.0112 0.0095 0.0112 4,206 +0.00(+0.00%)
May 14, 2024 0.0112 0.0112 0.0112 0.0112 200 +0.00(+0.90%)
May 13, 2024 0.0111 0.0111 0.0111 0.0111 400 -0.00(-24.49%)
May 10, 2024 0.0147 0.0147 0.0147 0.0147 101 -0.00(-19.23%)
May 09, 2024 0.0147 0.0220 0.0147 0.0182 5,431 +0.01(+63.96%)
May 07, 2024 0.0111 0 -0.00(-1.77%)
May 06, 2024 0.0113 0.0113 0.0113 0.0113 100 -0.01(-31.93%)
May 02, 2024 0.0166 0 -0.01(-24.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.