Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.0055 0.0055 0.0055 0.0055 2,300 +0.00(+0.00%)
Oct 21, 2024 0.0055 0.0055 0.0055 0.0055 450 -0.00(-24.66%)
Oct 18, 2024 0.0055 0.0073 0.0055 0.0073 1,766 +0.00(+32.73%)
Oct 17, 2024 0.0058 0.0058 0.0055 0.0055 500 -0.00(-35.29%)
Oct 16, 2024 0.0091 0.0091 0.0057 0.0085 12,041 +0.00(+25.00%)
Oct 15, 2024 0.0068 0.0068 0.0068 0.0068 45,501 -0.00(-19.05%)
Oct 14, 2024 0.0068 0.0084 0.0068 0.0084 925 +0.00(+23.53%)
Oct 11, 2024 0.0090 0.0090 0.0068 0.0068 300 -0.00(-22.73%)
Oct 09, 2024 0.0088 0 +0.00(+3.53%)
Oct 08, 2024 0.0082 0.0092 0.0082 0.0085 71,300 -0.00(-7.61%)
Oct 07, 2024 0.0068 0.0092 0.0068 0.0092 8,500 +0.00(+29.58%)
Oct 04, 2024 0.0068 0.0091 0.0068 0.0071 1,799 -0.00(-21.98%)
Oct 03, 2024 0.0091 0.0091 0.0091 0.0091 1,000 +0.00(+9.64%)
Oct 01, 2024 0.0083 0 -0.00(-7.78%)
Sep 30, 2024 0.0090 0.0090 0.0090 0.0090 200 +0.00(+5.88%)
Sep 27, 2024 0.0088 0.0088 0.0085 0.0085 12,096 +0.00(+0.00%)
Sep 26, 2024 0.0085 0.0085 0.0085 0.0085 1,040 +0.00(+49.12%)
Sep 25, 2024 0.0057 0.0057 0.0057 0.0057 200 -0.00(-32.94%)
Sep 24, 2024 0.0085 0.0085 0.0085 0.0085 4,140 +0.00(+0.00%)
Sep 23, 2024 0.0085 0.0085 0.0085 0.0085 2,051 +0.00(+54.55%)
Sep 19, 2024 0.0055 0 -0.01(-50.45%)
Sep 18, 2024 0.0055 0.0111 0.0055 0.0111 5,700 +0.01(+101.82%)
Sep 17, 2024 0.0083 0.0083 0.0055 0.0055 298 -0.00(-1.79%)
Sep 16, 2024 0.0083 0.0083 0.0056 0.0056 1,445 -0.01(-50.44%)
Sep 13, 2024 0.0100 0.0113 0.0084 0.0113 53,869 +0.01(+126.00%)
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 400 +0.00(+11.11%)
Sep 09, 2024 0.0045 45 +0.00(+0.00%)
Sep 06, 2024 0.0045 0.0045 0.0045 0.0045 500 -0.00(-34.78%)
Sep 05, 2024 0.0069 0.0069 0.0069 0.0069 298 -0.00(-12.66%)
Sep 03, 2024 0.0079 142 +0.00(+88.10%)
Aug 29, 2024 0.0042 0 -0.00(-46.15%)
Aug 28, 2024 0.0051 0.0078 0.0051 0.0078 12,929 +0.00(+52.94%)
Aug 27, 2024 0.0051 0.0051 0.0051 0.0051 11,950 -0.00(-27.14%)
Aug 26, 2024 0.0082 0.0082 0.0070 0.0070 648 -0.00(-16.67%)
Aug 23, 2024 0.0084 0.0084 0.0084 0.0084 600 +0.00(+12.00%)
Aug 22, 2024 0.0075 0.0075 0.0075 0.0075 3,375 +0.00(+0.00%)
Aug 20, 2024 0.0075 0 -0.00(-1.32%)
Aug 19, 2024 0.0050 0.0119 0.0050 0.0076 20,585 +0.00(+18.75%)
Aug 15, 2024 0.0064 0 +0.00(+28.00%)
Aug 14, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+21.95%)
Aug 13, 2024 0.0079 0.0098 0.0041 0.0041 4,656 -0.00(-45.33%)
Aug 09, 2024 0.0075 0 +0.00(+0.00%)
Aug 08, 2024 0.0085 0.0085 0.0075 0.0075 12,200 +0.00(+50.00%)
Aug 06, 2024 0.0050 32 +0.00(+0.00%)
Aug 05, 2024 0.0061 0.0069 0.0028 0.0050 122,613 -0.00(-35.06%)
Aug 02, 2024 0.0077 0.0077 0.0055 0.0077 61,400 +0.00(+18.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.