Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0205 -0.0025 (-10.87%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0180 0.0230 0.0170 0.0230 132,800 +0.00(+15.00%)
May 03, 2024 0.0200 0.0235 0.0200 0.0200 6,310 +0.00(+2.56%)
May 02, 2024 0.0180 0.0200 0.0180 0.0195 14,065 -0.00(-2.50%)
May 01, 2024 0.0200 0.0235 0.0200 0.0200 906,188 +0.00(+0.00%)
Apr 30, 2024 0.0235 0.0235 0.0200 0.0200 17,690 +0.00(+0.00%)
Apr 29, 2024 0.0270 0.0270 0.0200 0.0200 17,144 -0.00(-13.79%)
Apr 26, 2024 0.0260 0.0260 0.0220 0.0232 118,237 -0.00(-14.07%)
Apr 25, 2024 0.0270 0.0270 0.0270 0.0270 1,004 +0.00(+8.00%)
Apr 24, 2024 0.0250 0.0250 0.0248 0.0250 16,971 -0.00(-7.41%)
Apr 23, 2024 0.0219 0.0270 0.0200 0.0270 111,687 +0.00(+20.00%)
Apr 22, 2024 0.0225 0.0225 0.0200 0.0225 22,375 +0.00(+7.14%)
Apr 19, 2024 0.0210 0.0210 0.0210 0.0210 9,580 -0.00(-12.50%)
Apr 18, 2024 0.0225 0.0270 0.0210 0.0240 61,024 +0.00(+20.00%)
Apr 17, 2024 0.0235 0.0270 0.0200 0.0200 119,000 -0.00(-4.76%)
Apr 16, 2024 0.0240 0.0240 0.0200 0.0210 19,500 -0.00(-10.64%)
Apr 15, 2024 0.0242 0.0270 0.0200 0.0235 95,591 -0.00(-3.29%)
Apr 12, 2024 0.0269 0.0280 0.0200 0.0243 88,000 -0.00(-13.21%)
Apr 11, 2024 0.0280 0.0280 0.0160 0.0280 219,712 +0.00(+0.00%)
Apr 10, 2024 0.0280 0.0300 0.0200 0.0280 113,100 +0.00(+12.00%)
Apr 09, 2024 0.0300 0.0300 0.0213 0.0250 28,030 +0.00(+4.17%)
Apr 08, 2024 0.0200 0.0280 0.0200 0.0240 18,202 -0.00(-4.00%)
Apr 05, 2024 0.0200 0.0250 0.0200 0.0250 56,361 +0.00(+2.46%)
Apr 04, 2024 0.0200 0.0245 0.0200 0.0244 43,311 +0.00(+10.91%)
Apr 03, 2024 0.0240 0.0240 0.0220 0.0220 62,001 +0.00(+10.00%)
Apr 02, 2024 0.0250 0.0264 0.0200 0.0200 182,500 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0220 0.0175 0.0200 16,269 -0.00(-9.09%)
Mar 28, 2024 0.0220 0.0220 0.0200 0.0220 31,165 -0.00(-2.22%)
Mar 27, 2024 0.0210 0.0225 0.0210 0.0225 22,340 -0.00(-3.43%)
Mar 26, 2024 0.0226 0.0240 0.0213 0.0233 22,902 +0.00(+3.10%)
Mar 25, 2024 0.0137 0.0226 0.0137 0.0226 227,501 +0.00(+6.10%)
Mar 22, 2024 0.0213 0.0226 0.0213 0.0213 1,150 -0.00(-4.48%)
Mar 21, 2024 0.0220 0.0223 0.0218 0.0223 145,466 +0.00(+11.50%)
Mar 20, 2024 0.0226 0.0226 0.0200 0.0200 72,223 +0.00(+0.00%)
Mar 19, 2024 0.0226 0.0236 0.0200 0.0200 59,810 -0.00(-11.89%)
Mar 18, 2024 0.0250 0.0250 0.0203 0.0227 147,100 -0.00(-3.81%)
Mar 15, 2024 0.0226 0.0236 0.0226 0.0236 5,000 +0.00(+2.61%)
Mar 14, 2024 0.0226 0.0250 0.0218 0.0230 47,800 +0.00(+9.52%)
Mar 13, 2024 0.0210 0.0250 0.0201 0.0210 19,600 -0.00(-9.87%)
Mar 12, 2024 0.0220 0.0250 0.0216 0.0233 72,771 -0.00(-6.80%)
Mar 11, 2024 0.0220 0.0280 0.0220 0.0250 55,119 +0.00(+0.00%)
Mar 08, 2024 0.0265 0.0265 0.0220 0.0250 120,118 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 136,000 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0280 0.0200 0.0250 112,274 +0.00(+12.61%)
Mar 05, 2024 0.0193 0.0280 0.0177 0.0222 209,294 +0.00(+0.91%)
Mar 04, 2024 0.0270 0.0300 0.0200 0.0220 116,875 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.