Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0195 +0.0001 (+0.52%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0215 0.0239 0.0190 0.0194 29,100 -0.00(-12.61%)
May 23, 2024 0.0270 0.0270 0.0190 0.0222 200,567 +0.00(+11.00%)
May 22, 2024 0.0270 0.0270 0.0190 0.0200 55,500 -0.00(-9.09%)
May 21, 2024 0.0225 0.0270 0.0180 0.0220 10,858 -0.00(-2.22%)
May 20, 2024 0.0180 0.0270 0.0180 0.0225 34,085 +0.00(+25.00%)
May 17, 2024 0.0215 0.0215 0.0180 0.0180 42,520 -0.00(-20.00%)
May 16, 2024 0.0186 0.0270 0.0165 0.0225 151,115 +0.00(+18.42%)
May 15, 2024 0.0245 0.0245 0.0190 0.0190 45,750 -0.00(-17.39%)
May 14, 2024 0.0220 0.0230 0.0180 0.0230 332,491 +0.00(+4.55%)
May 13, 2024 0.0200 0.0220 0.0200 0.0220 41,040 +0.00(+4.76%)
May 10, 2024 0.0193 0.0210 0.0180 0.0210 95,800 +0.00(+2.44%)
May 09, 2024 0.0162 0.0205 0.0162 0.0205 10,500 +0.00(+0.00%)
May 08, 2024 0.0193 0.0205 0.0193 0.0205 3,000 +0.00(+0.00%)
May 07, 2024 0.0234 0.0270 0.0190 0.0205 42,004 -0.00(-10.87%)
May 06, 2024 0.0180 0.0230 0.0170 0.0230 132,800 +0.00(+15.00%)
May 03, 2024 0.0200 0.0235 0.0200 0.0200 6,310 +0.00(+2.56%)
May 02, 2024 0.0180 0.0200 0.0180 0.0195 14,065 -0.00(-2.50%)
May 01, 2024 0.0200 0.0235 0.0200 0.0200 906,188 +0.00(+0.00%)
Apr 30, 2024 0.0235 0.0235 0.0200 0.0200 17,690 +0.00(+0.00%)
Apr 29, 2024 0.0270 0.0270 0.0200 0.0200 17,144 -0.00(-13.79%)
Apr 26, 2024 0.0260 0.0260 0.0220 0.0232 118,237 -0.00(-14.07%)
Apr 25, 2024 0.0270 0.0270 0.0270 0.0270 1,004 +0.00(+8.00%)
Apr 24, 2024 0.0250 0.0250 0.0248 0.0250 16,971 -0.00(-7.41%)
Apr 23, 2024 0.0219 0.0270 0.0200 0.0270 111,687 +0.00(+20.00%)
Apr 22, 2024 0.0225 0.0225 0.0200 0.0225 22,375 +0.00(+7.14%)
Apr 19, 2024 0.0210 0.0210 0.0210 0.0210 9,580 -0.00(-12.50%)
Apr 18, 2024 0.0225 0.0270 0.0210 0.0240 61,024 +0.00(+20.00%)
Apr 17, 2024 0.0235 0.0270 0.0200 0.0200 119,000 -0.00(-4.76%)
Apr 16, 2024 0.0240 0.0240 0.0200 0.0210 19,500 -0.00(-10.64%)
Apr 15, 2024 0.0242 0.0270 0.0200 0.0235 95,591 -0.00(-3.29%)
Apr 12, 2024 0.0269 0.0280 0.0200 0.0243 88,000 -0.00(-13.21%)
Apr 11, 2024 0.0280 0.0280 0.0160 0.0280 219,712 +0.00(+0.00%)
Apr 10, 2024 0.0280 0.0300 0.0200 0.0280 113,100 +0.00(+12.00%)
Apr 09, 2024 0.0300 0.0300 0.0213 0.0250 28,030 +0.00(+4.17%)
Apr 08, 2024 0.0200 0.0280 0.0200 0.0240 18,202 -0.00(-4.00%)
Apr 05, 2024 0.0200 0.0250 0.0200 0.0250 56,361 +0.00(+2.46%)
Apr 04, 2024 0.0200 0.0245 0.0200 0.0244 43,311 +0.00(+10.91%)
Apr 03, 2024 0.0240 0.0240 0.0220 0.0220 62,001 +0.00(+10.00%)
Apr 02, 2024 0.0250 0.0264 0.0200 0.0200 182,500 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0220 0.0175 0.0200 16,269 -0.00(-9.09%)
Mar 28, 2024 0.0220 0.0220 0.0200 0.0220 31,165 -0.00(-2.22%)
Mar 27, 2024 0.0210 0.0225 0.0210 0.0225 22,340 -0.00(-3.43%)
Mar 26, 2024 0.0226 0.0240 0.0213 0.0233 22,902 +0.00(+3.10%)
Mar 25, 2024 0.0137 0.0226 0.0137 0.0226 227,501 +0.00(+6.10%)
Mar 22, 2024 0.0213 0.0226 0.0213 0.0213 1,150 -0.00(-4.48%)
Mar 21, 2024 0.0220 0.0223 0.0218 0.0223 145,466 +0.00(+11.50%)
Mar 20, 2024 0.0226 0.0226 0.0200 0.0200 72,223 +0.00(+0.00%)
Mar 19, 2024 0.0226 0.0236 0.0200 0.0200 59,810 -0.00(-11.89%)
Mar 18, 2024 0.0250 0.0250 0.0203 0.0227 147,100 -0.00(-3.81%)
Mar 15, 2024 0.0226 0.0236 0.0226 0.0236 5,000 +0.00(+2.61%)
Mar 14, 2024 0.0226 0.0250 0.0218 0.0230 47,800 +0.00(+9.52%)
Mar 13, 2024 0.0210 0.0250 0.0201 0.0210 19,600 -0.00(-9.87%)
Mar 12, 2024 0.0220 0.0250 0.0216 0.0233 72,771 -0.00(-6.80%)
Mar 11, 2024 0.0220 0.0280 0.0220 0.0250 55,119 +0.00(+0.00%)
Mar 08, 2024 0.0265 0.0265 0.0220 0.0250 120,118 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 136,000 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0280 0.0200 0.0250 112,274 +0.00(+12.61%)
Mar 05, 2024 0.0193 0.0280 0.0177 0.0222 209,294 +0.00(+0.91%)
Mar 04, 2024 0.0270 0.0300 0.0200 0.0220 116,875 +0.00(+1.38%)
Mar 01, 2024 0.0250 0.0281 0.0217 0.0217 49,000 -0.00(-12.85%)
Feb 29, 2024 0.0243 0.0281 0.0243 0.0249 197,044 +0.00(+14.22%)
Feb 28, 2024 0.0243 0.0243 0.0218 0.0218 4,000 +0.00(+0.00%)
Feb 27, 2024 0.0144 0.0267 0.0144 0.0218 39,260 +0.00(+17.84%)
Feb 26, 2024 0.0219 0.0228 0.0185 0.0185 83,796 -0.00(-15.53%)
Feb 23, 2024 0.0216 0.0219 0.0200 0.0219 72,179 +0.00(+15.87%)
Feb 22, 2024 0.0200 0.0200 0.0180 0.0189 247,442 -0.00(-2.07%)
Feb 21, 2024 0.0180 0.0200 0.0180 0.0193 22,743 -0.00(-7.21%)
Feb 20, 2024 0.0208 0.0220 0.0208 0.0208 109,000 +0.00(+4.00%)
Feb 16, 2024 0.0220 0.0220 0.0198 0.0200 193,920 -0.00(-6.10%)
Feb 15, 2024 0.0200 0.0213 0.0196 0.0213 68,464 +0.00(+6.50%)
Feb 14, 2024 0.0180 0.0220 0.0180 0.0200 565,756 +0.00(+8.70%)
Feb 13, 2024 0.0190 0.0199 0.0170 0.0184 102,859 +0.00(+2.22%)
Feb 12, 2024 0.0215 0.0250 0.0180 0.0180 34,321 -0.00(-5.26%)
Feb 09, 2024 0.0200 0.0200 0.0180 0.0190 77,830 +0.00(+5.56%)
Feb 08, 2024 0.0196 0.0196 0.0180 0.0180 16,499 +0.00(+0.00%)
Feb 07, 2024 0.0225 0.0250 0.0180 0.0180 207,061 -0.00(-10.00%)
Feb 06, 2024 0.0200 0.0210 0.0200 0.0200 239,651 +0.00(+0.00%)
Feb 05, 2024 0.0225 0.0275 0.0200 0.0200 1,237,019 -0.00(-8.68%)
Feb 02, 2024 0.0275 0.0275 0.0219 0.0219 11,705 +0.00(+9.50%)
Feb 01, 2024 0.0250 0.0300 0.0200 0.0200 65,933 -0.00(-0.50%)
Jan 31, 2024 0.0180 0.0300 0.0180 0.0201 266,337 -0.00(-17.28%)
Jan 30, 2024 0.0286 0.0286 0.0200 0.0243 80,738 +0.00(+21.50%)
Jan 29, 2024 0.0200 0.0270 0.0200 0.0200 204,504 +0.00(+0.00%)
Jan 26, 2024 0.0290 0.0290 0.0200 0.0200 244,746 -0.00(-6.98%)
Jan 25, 2024 0.0245 0.0290 0.0215 0.0215 18,365 +0.00(+0.00%)
Jan 24, 2024 0.0253 0.0300 0.0215 0.0215 32,017 -0.00(-15.02%)
Jan 23, 2024 0.0222 0.0300 0.0200 0.0253 441,045 +0.00(+13.96%)
Jan 22, 2024 0.0250 0.0265 0.0222 0.0222 456,624 -0.01(-18.98%)
Jan 19, 2024 0.0250 0.0302 0.0250 0.0274 397,400 +0.00(+4.18%)
Jan 18, 2024 0.0250 0.0320 0.0250 0.0263 278,746 -0.00(-7.72%)
Jan 17, 2024 0.0350 0.0350 0.0250 0.0285 151,095 -0.01(-18.57%)
Jan 16, 2024 0.0300 0.0350 0.0250 0.0350 140,721 +0.01(+21.53%)
Jan 12, 2024 0.0290 0.0290 0.0280 0.0288 173,066 -0.00(-4.00%)
Jan 11, 2024 0.0340 0.0350 0.0300 0.0300 61,914 +0.00(+0.00%)
Jan 10, 2024 0.0320 0.0326 0.0290 0.0300 46,225 +0.00(+3.45%)
Jan 09, 2024 0.0308 0.0350 0.0290 0.0290 128,816 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0350 0.0275 0.0290 116,060 +0.00(+5.45%)
Jan 05, 2024 0.0385 0.0385 0.0275 0.0275 19,109 -0.00(-5.17%)
Jan 04, 2024 0.0320 0.0320 0.0260 0.0290 47,200 +0.00(+11.54%)
Jan 03, 2024 0.0280 0.0338 0.0250 0.0260 110,482 -0.00(-10.34%)
Jan 02, 2024 0.0299 0.0300 0.0279 0.0290 91,277 +0.00(+3.94%)
Dec 29, 2023 0.0297 0.0315 0.0250 0.0279 310,554 -0.00(-5.10%)
Dec 28, 2023 0.0267 0.0320 0.0267 0.0294 105,983 -0.00(-1.01%)
Dec 27, 2023 0.0300 0.0350 0.0297 0.0297 157,736 -0.00(-10.00%)
Dec 26, 2023 0.0300 0.0350 0.0290 0.0330 46,550 +0.00(+13.79%)
Dec 22, 2023 0.0225 0.0300 0.0225 0.0290 333,215 -0.00(-3.33%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0300 539,163 +0.00(+9.09%)
Dec 20, 2023 0.0350 0.0350 0.0275 0.0275 205,963 -0.00(-10.42%)
Dec 19, 2023 0.0200 0.0416 0.0200 0.0307 456,565 -0.00(-5.54%)
Dec 18, 2023 0.0209 0.0350 0.0162 0.0325 2,740,404 +0.01(+65.82%)
Dec 15, 2023 0.0194 0.0250 0.0162 0.0196 432,481 +0.00(+1.03%)
Dec 14, 2023 0.0230 0.0255 0.0173 0.0194 1,951,723 -0.01(-22.40%)
Dec 13, 2023 0.0260 0.0270 0.0250 0.0250 694,732 -0.00(-2.34%)
Dec 12, 2023 0.0251 0.0270 0.0251 0.0256 53,969 -0.00(-1.54%)
Dec 11, 2023 0.0256 0.0290 0.0251 0.0260 110,573 -0.00(-11.26%)
Dec 08, 2023 0.0250 0.0300 0.0243 0.0293 209,744 +0.00(+2.81%)
Dec 07, 2023 0.0243 0.0352 0.0220 0.0285 309,470 +0.00(+5.56%)
Dec 06, 2023 0.0360 0.0360 0.0210 0.0270 1,220,889 -0.00(-10.00%)
Dec 05, 2023 0.0259 0.0330 0.0259 0.0300 84,647 +0.00(+0.33%)
Dec 04, 2023 0.0313 0.0390 0.0200 0.0299 396,165 -0.01(-19.19%)
Dec 01, 2023 0.0390 0.0500 0.0370 0.0370 13,002 +0.00(+5.71%)
Nov 30, 2023 0.0500 0.0500 0.0350 0.0350 143,902 -0.00(-8.14%)
Nov 29, 2023 0.0390 0.0393 0.0381 0.0381 635,449 -0.00(-4.75%)
Nov 28, 2023 0.0391 0.0410 0.0370 0.0400 78,382 -0.00(-1.23%)
Nov 27, 2023 0.0380 0.0528 0.0368 0.0405 657,016 -0.00(-7.11%)
Nov 24, 2023 0.0424 0.0528 0.0350 0.0436 30,246 +0.01(+24.57%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 60,500 +0.00(+0.00%)
Nov 21, 2023 0.0439 0.0439 0.0350 0.0350 12,100 +0.00(+5.11%)
Nov 20, 2023 0.0480 0.0480 0.0333 0.0333 30,133 -0.01(-16.75%)
Nov 17, 2023 0.0545 0.0545 0.0310 0.0400 78,187 -0.01(-19.19%)
Nov 16, 2023 0.0430 0.0495 0.0273 0.0495 70,481 +0.01(+16.47%)
Nov 15, 2023 0.0330 0.0450 0.0300 0.0425 331,861 +0.01(+19.72%)
Nov 14, 2023 0.0297 0.0450 0.0297 0.0355 316,095 +0.00(+6.93%)
Nov 13, 2023 0.0369 0.0450 0.0320 0.0332 451,258 -0.01(-13.32%)
Nov 10, 2023 0.0500 0.0650 0.0310 0.0383 2,044,777 -0.03(-41.08%)
Nov 09, 2023 0.0600 0.0670 0.0525 0.0650 25,600 +0.01(+8.33%)
Nov 08, 2023 0.0563 0.0770 0.0563 0.0600 92,146 -0.02(-25.00%)
Nov 07, 2023 0.0588 0.0800 0.0490 0.0800 133,914 +0.03(+55.34%)
Nov 06, 2023 0.0490 0.0670 0.0490 0.0515 142,243 -0.00(-6.36%)
Nov 03, 2023 0.0765 0.0765 0.0450 0.0550 233,916 -0.00(-8.18%)
Nov 02, 2023 0.0510 0.0638 0.0480 0.0599 72,605 +0.01(+24.53%)
Nov 01, 2023 0.0390 0.0515 0.0390 0.0481 124,255 +0.01(+23.33%)
Oct 31, 2023 0.0700 0.0840 0.0360 0.0390 1,558,712 -0.04(-51.25%)
Oct 30, 2023 0.0830 0.0830 0.0700 0.0800 107,341 +0.01(+6.67%)
Oct 27, 2023 0.0750 0.0850 0.0700 0.0750 316,738 +0.00(+0.00%)
Oct 26, 2023 0.0700 0.0850 0.0700 0.0750 693,431 -0.00(-0.13%)
Oct 25, 2023 0.0770 0.0880 0.0700 0.0751 258,402 +0.00(+2.18%)
Oct 24, 2023 0.0750 0.0880 0.0700 0.0735 465,810 +0.00(+5.00%)
Oct 23, 2023 0.0700 0.0800 0.0590 0.0700 249,632 +0.00(+2.94%)
Oct 20, 2023 0.0690 0.0690 0.0620 0.0680 91,122 +0.01(+13.33%)
Oct 19, 2023 0.0620 0.0690 0.0550 0.0600 56,704 +0.00(+0.00%)
Oct 18, 2023 0.0650 0.0690 0.0550 0.0600 136,828 +0.01(+15.38%)
Oct 17, 2023 0.0780 0.0800 0.0510 0.0520 123,930 -0.01(-20.00%)
Oct 16, 2023 0.0500 0.0740 0.0650 0.0650 198,263 +0.01(+18.18%)
Oct 13, 2023 0.0615 0.1000 0.0481 0.0550 318,961 +0.00(+7.84%)
Oct 12, 2023 0.0759 0.1000 0.0269 0.0510 1,175,445 -0.01(-18.01%)
Oct 11, 2023 0.0211 0.0650 0.0211 0.0622 2,253,833 +0.03(+122.94%)
Oct 10, 2023 0.0180 0.0315 0.0180 0.0279 175,251 +0.00(+8.14%)
Oct 09, 2023 0.0363 0.0363 0.0258 0.0258 493,388 -0.00(-14.00%)
Oct 06, 2023 0.0297 0.0383 0.0250 0.0300 275,087 +0.00(+18.11%)
Oct 05, 2023 0.0250 0.0340 0.0210 0.0254 583,146 -0.00(-12.41%)
Oct 04, 2023 0.0310 0.0350 0.0290 0.0290 463,833 -0.00(-14.45%)
Oct 03, 2023 0.0377 0.0437 0.0316 0.0339 429,299 -0.01(-15.25%)
Oct 02, 2023 0.0473 0.0510 0.0302 0.0400 1,036,640 -0.01(-20.00%)
Sep 29, 2023 0.0545 0.0545 0.0460 0.0500 207,197 -0.00(-3.85%)
Sep 28, 2023 0.0519 0.0540 0.0500 0.0520 236,037 -0.01(-10.34%)
Sep 27, 2023 0.0490 0.0580 0.0490 0.0580 272,095 +0.00(+0.00%)
Sep 26, 2023 0.0580 0.0580 0.0440 0.0580 189,820 +0.00(+5.84%)
Sep 25, 2023 0.0510 0.0548 0.0515 0.0548 26,421 +0.00(+0.00%)
Sep 22, 2023 0.0545 0.0615 0.0430 0.0548 568,199 +0.00(+9.60%)
Sep 21, 2023 0.0560 0.0570 0.0500 0.0500 174,502 -0.01(-10.71%)
Sep 20, 2023 0.0460 0.0600 0.0460 0.0560 59,268 -0.00(-3.45%)
Sep 19, 2023 0.0522 0.0640 0.0522 0.0580 200,620 +0.01(+13.73%)
Sep 18, 2023 0.0550 0.0600 0.0500 0.0510 367,837 -0.00(-4.49%)
Sep 15, 2023 0.0547 0.0574 0.0485 0.0534 252,207 +0.00(+3.49%)
Sep 14, 2023 0.0460 0.0560 0.0460 0.0516 475,652 +0.00(+2.18%)
Sep 13, 2023 0.0510 0.0560 0.0440 0.0505 474,333 -0.00(-0.98%)
Sep 12, 2023 0.0600 0.0600 0.0420 0.0510 106,989 +0.00(+3.03%)
Sep 11, 2023 0.0508 0.0530 0.0420 0.0495 785,285 -0.00(-7.65%)
Sep 08, 2023 0.0529 0.0576 0.0511 0.0536 50,355 +0.00(+0.00%)
Sep 07, 2023 0.0557 0.0625 0.0536 0.0536 67,235 -0.01(-10.67%)
Sep 06, 2023 0.0550 0.0650 0.0550 0.0600 567,324 +0.00(+0.00%)
Sep 05, 2023 0.0659 0.0740 0.0550 0.0600 1,166,135 -0.00(-6.25%)
Sep 01, 2023 0.0650 0.0745 0.0630 0.0640 2,397,313 -0.00(-0.16%)
Aug 31, 2023 0.0688 0.0745 0.0580 0.0641 2,341,085 -0.00(-1.69%)
Aug 30, 2023 0.0550 0.0700 0.0530 0.0652 311,406 +0.01(+25.14%)
Aug 29, 2023 0.0511 0.0550 0.0511 0.0521 368,859 -0.00(-5.27%)
Aug 28, 2023 0.0550 0.0586 0.0500 0.0550 1,496,615 -0.00(-4.35%)
Aug 25, 2023 0.0590 0.0611 0.0565 0.0575 1,229,729 -0.00(-5.89%)
Aug 24, 2023 0.0610 0.0650 0.0570 0.0611 1,329,612 +0.00(+0.16%)
Aug 23, 2023 0.0630 0.0700 0.0610 0.0610 1,720,645 -0.00(-6.30%)
Aug 22, 2023 0.0650 0.0696 0.0621 0.0651 1,098,445 +0.00(+6.72%)
Aug 21, 2023 0.0621 0.0715 0.0610 0.0610 905,204 -0.00(-4.69%)
Aug 18, 2023 0.0650 0.0750 0.0610 0.0640 623,076 -0.01(-14.67%)
Aug 17, 2023 0.0550 0.0750 0.0550 0.0750 146,087 -0.01(-8.54%)
Aug 16, 2023 0.0700 0.0820 0.0625 0.0820 472,305 +0.01(+21.48%)
Aug 15, 2023 0.0675 0.0700 0.0650 0.0675 17,667 -0.00(-3.57%)
Aug 14, 2023 0.0700 0.0730 0.0651 0.0700 432,028 -0.00(-3.45%)
Aug 11, 2023 0.0722 0.0800 0.0709 0.0725 136,276 +0.00(+0.28%)
Aug 10, 2023 0.0768 0.0800 0.0709 0.0723 188,088 -0.00(-2.69%)
Aug 09, 2023 0.0700 0.0825 0.0700 0.0743 296,116 +0.00(+4.80%)
Aug 08, 2023 0.0857 0.0857 0.0700 0.0709 188,699 -0.01(-10.14%)
Aug 07, 2023 0.0956 0.0956 0.0700 0.0789 329,257 +0.01(+6.91%)
Aug 04, 2023 0.0750 0.0825 0.0710 0.0738 365,571 -0.01(-6.58%)
Aug 03, 2023 0.0780 0.0950 0.0700 0.0790 1,368,859 -0.01(-7.06%)
Aug 02, 2023 0.0950 0.0960 0.0700 0.0850 78,151 +0.01(+6.25%)
Aug 01, 2023 0.0947 0.0950 0.0720 0.0800 60,827 +0.00(+5.26%)
Jul 31, 2023 0.0750 0.0950 0.0718 0.0760 218,890 -0.00(-5.00%)
Jul 28, 2023 0.0900 0.0950 0.0750 0.0800 1,472,281 -0.01(-11.11%)
Jul 27, 2023 0.0880 0.0938 0.0700 0.0900 900,688 +0.01(+20.00%)
Jul 26, 2023 0.0735 0.0800 0.0700 0.0750 120,543 -0.00(-3.23%)
Jul 25, 2023 0.0768 0.0801 0.0650 0.0775 646,088 +0.01(+12.32%)
Jul 24, 2023 0.0784 0.1000 0.0649 0.0690 1,531,410 -0.02(-23.33%)
Jul 21, 2023 0.1000 0.1000 0.0757 0.0900 1,073,248 -0.00(-4.26%)
Jul 20, 2023 0.1000 0.1000 0.0850 0.0940 400,457 -0.00(-1.05%)
Jul 19, 2023 0.0980 0.0980 0.0880 0.0950 452,662 -0.00(-1.04%)
Jul 18, 2023 0.1000 0.1006 0.0900 0.0960 173,314 -0.00(-2.44%)
Jul 17, 2023 0.0986 0.1190 0.0950 0.0984 294,789 -0.01(-9.39%)
Jul 13, 2023 0.1086 0 +0.00(+0.00%)
Jul 12, 2023 0.1200 0.1200 0.1050 0.1086 459,900 -0.01(-5.57%)
Jul 11, 2023 0.1100 0.1200 0.1000 0.1150 180,380 +0.01(+6.98%)
Jul 10, 2023 0.1100 0.1149 0.1000 0.1075 76,831 -0.00(-2.18%)
Jul 07, 2023 0.0900 0.1199 0.0900 0.1099 287,541 -0.00(-0.09%)
Jul 06, 2023 0.1050 0.1200 0.1000 0.1100 460,791 +0.00(+2.33%)
Jul 05, 2023 0.1430 0.1430 0.1000 0.1075 436,836 -0.00(-3.15%)
Jul 03, 2023 0.1100 0.1110 0.0935 0.1110 87,823 +0.01(+11.00%)
Jun 30, 2023 0.0913 0.1050 0.0900 0.1000 334,882 +0.01(+13.51%)
Jun 29, 2023 0.1000 0.1050 0.0730 0.0881 666,391 -0.01(-7.26%)
Jun 28, 2023 0.1067 0.1114 0.0950 0.0950 325,944 -0.01(-9.52%)
Jun 27, 2023 0.1000 0.1113 0.0876 0.1050 189,807 +0.00(+5.00%)
Jun 26, 2023 0.1100 0.1100 0.0868 0.1000 1,076,837 +0.00(+0.00%)
Jun 23, 2023 0.1100 0.1100 0.0950 0.1000 509,119 +0.00(+0.00%)
Jun 22, 2023 0.0931 0.1106 0.0931 0.1000 1,097,580 -0.01(-6.37%)
Jun 21, 2023 0.0956 0.1125 0.0935 0.1068 651,657 -0.00(-4.22%)
Jun 20, 2023 0.1174 0.1199 0.1075 0.1115 513,246 -0.00(-2.87%)
Jun 16, 2023 0.1200 0.1299 0.1120 0.1148 428,155 -0.01(-10.31%)
Jun 15, 2023 0.1288 0.1300 0.1220 0.1280 91,057 +0.00(+3.98%)
Jun 14, 2023 0.1288 0.1299 0.1100 0.1231 58,908 -0.00(-3.83%)
Jun 13, 2023 0.1470 0.1470 0.1100 0.1280 695,006 -0.00(-0.39%)
Jun 12, 2023 0.1300 0.1345 0.1250 0.1285 70,287 -0.00(-1.15%)
Jun 09, 2023 0.1300 0.1300 0.1100 0.1300 500,277 +0.01(+8.33%)
Jun 08, 2023 0.1200 0.1299 0.1100 0.1200 1,393,714 -0.01(-6.90%)
Jun 07, 2023 0.1190 0.1300 0.1100 0.1289 928,909 +0.01(+9.70%)
Jun 06, 2023 0.1250 0.1250 0.1101 0.1175 900,509 -0.00(-0.25%)
Jun 05, 2023 0.1101 0.1300 0.1101 0.1178 1,387,627 -0.01(-5.76%)
Jun 02, 2023 0.1101 0.1300 0.1101 0.1250 1,149,656 +0.01(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.