Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SONX )

0.0649 +0.0017 (+2.69%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0630 0.0649 0.0630 0.0649 88,000 +0.00(+2.69%)
Aug 29, 2024 0.0698 0.0698 0.0610 0.0632 206,645 -0.00(-1.10%)
Aug 28, 2024 0.0700 0.0700 0.0600 0.0639 144,140 -0.01(-8.71%)
Aug 27, 2024 0.0670 0.0700 0.0667 0.0700 39,304 +0.00(+0.14%)
Aug 26, 2024 0.0700 0.0700 0.0670 0.0699 32,000 +0.00(+7.37%)
Aug 23, 2024 0.0697 0.0697 0.0651 0.0651 24,000 -0.00(-2.69%)
Aug 22, 2024 0.0684 0.0684 0.0635 0.0669 10,236 -0.00(-2.48%)
Aug 21, 2024 0.0610 0.0689 0.0610 0.0686 196,600 +0.00(+1.63%)
Aug 20, 2024 0.0750 0.0767 0.0600 0.0675 5,220,331 -0.01(-8.91%)
Aug 19, 2024 0.0744 0.0750 0.0740 0.0741 45,830 -0.00(-0.13%)
Aug 16, 2024 0.0750 0.0750 0.0742 0.0742 6,707 +0.00(+3.06%)
Aug 15, 2024 0.0750 0.0750 0.0702 0.0720 169,448 -0.00(-4.00%)
Aug 14, 2024 0.0750 0.0750 0.0733 0.0750 6,646 +0.00(+2.18%)
Aug 13, 2024 0.0733 0.0849 0.0733 0.0734 74,529 -0.00(-0.81%)
Aug 12, 2024 0.0750 0.0750 0.0733 0.0740 80,769 -0.00(-0.40%)
Aug 09, 2024 0.0819 0.0850 0.0600 0.0743 1,117,018 -0.01(-9.61%)
Aug 08, 2024 0.0763 0.0849 0.0726 0.0822 342,213 +0.01(+7.73%)
Aug 07, 2024 0.0738 0.0763 0.0712 0.0763 162,391 +0.00(+3.39%)
Aug 06, 2024 0.0765 0.0765 0.0713 0.0738 15,311 +0.00(+3.65%)
Aug 05, 2024 0.0737 0.0737 0.0712 0.0712 500 +0.00(+0.14%)
Aug 02, 2024 0.0765 0.0765 0.0711 0.0711 21,220 -0.00(-6.45%)
Aug 01, 2024 0.0760 0.0760 0.0760 0.0760 10,103 +0.00(+2.98%)
Jul 31, 2024 0.0711 0.0738 0.0711 0.0738 20,520 -0.00(-0.14%)
Jul 30, 2024 0.0769 0.0769 0.0712 0.0739 8,986 -0.00(-1.47%)
Jul 29, 2024 0.0750 0.0764 0.0750 0.0750 12,700 -0.00(-1.96%)
Jul 26, 2024 0.0711 0.0765 0.0711 0.0765 17,000 +0.00(+3.38%)
Jul 25, 2024 0.0711 0.0779 0.0711 0.0740 84,838 -0.00(-5.01%)
Jul 24, 2024 0.0734 0.0779 0.0711 0.0779 24,368 +0.01(+8.95%)
Jul 23, 2024 0.0743 0.0758 0.0710 0.0715 124,517 -0.01(-8.57%)
Jul 22, 2024 0.0710 0.0784 0.0710 0.0782 101,426 +0.01(+8.16%)
Jul 19, 2024 0.0755 0.0757 0.0710 0.0723 264,350 -0.00(-6.35%)
Jul 18, 2024 0.0790 0.0800 0.0772 0.0772 175,716 -0.00(-0.13%)
Jul 17, 2024 0.0775 0.0779 0.0773 0.0773 20,712 -0.00(-1.02%)
Jul 16, 2024 0.0757 0.0781 0.0757 0.0781 36,817 +0.00(+3.99%)
Jul 15, 2024 0.0751 0.0751 0.0751 0.0751 3,003 -0.00(-0.27%)
Jul 12, 2024 0.0750 0.0780 0.0750 0.0753 10,440 +0.00(+0.40%)
Jul 11, 2024 0.0750 0.0779 0.0750 0.0750 35,949 +0.00(+0.81%)
Jul 10, 2024 0.0777 0.0777 0.0744 0.0744 3,538 -0.00(-3.63%)
Jul 09, 2024 0.0720 0.0772 0.0720 0.0772 26,575 +0.00(+4.75%)
Jul 08, 2024 0.0796 0.0796 0.0737 0.0737 3,242 -0.00(-3.53%)
Jul 05, 2024 0.0800 0.0800 0.0764 0.0764 16,574 +0.01(+8.99%)
Jul 03, 2024 0.0788 0.0788 0.0701 0.0701 2,953 -0.01(-11.93%)
Jul 02, 2024 0.0800 0.0800 0.0734 0.0796 33,381 +0.01(+13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.