Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XPNGF )

3.995 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 3.995 0 +0.00(+0.00%)
May 24, 2024 50 +0.00(+0.00%)
May 21, 2024 4.420 0 +0.12(+2.79%)
May 20, 2024 4.300 4.300 4.300 4.300 154 -0.10(-2.36%)
May 02, 2024 4.404 700,000 +0.36(+9.01%)
May 01, 2024 4.040 4.040 4.040 4.040 100 +0.24(+6.32%)
Apr 26, 2024 3.800 0 +0.33(+9.38%)
Apr 23, 2024 3.474 300,000 +0.46(+15.42%)
Apr 16, 2024 3.010 0 -1.04(-25.68%)
Apr 11, 2024 4.050 0 -0.02(-0.49%)
Apr 09, 2024 4.070 24,004 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.