Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 3.995 0 +0.00(+0.00%)
May 24, 2024 50 +0.00(+0.00%)
May 21, 2024 4.420 0 +0.12(+2.79%)
May 20, 2024 4.300 4.300 4.300 4.300 154 -0.10(-2.36%)
May 02, 2024 4.404 700,000 +0.36(+9.01%)
May 01, 2024 4.040 4.040 4.040 4.040 100 +0.24(+6.32%)
Apr 26, 2024 3.800 0 +0.33(+9.38%)
Apr 23, 2024 3.474 300,000 +0.46(+15.42%)
Apr 16, 2024 3.010 0 -1.04(-25.68%)
Apr 11, 2024 4.050 0 -0.02(-0.49%)
Apr 09, 2024 4.070 24,004 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.