Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WEXPF )

0.9000 -0.0003 (-0.03%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.8965 0.9000 0.8500 0.9000 15,554 -0.00(-0.03%)
Oct 17, 2024 0.8500 0.9003 0.8500 0.9003 11,117 +0.06(+6.81%)
Oct 16, 2024 0.9000 0.9000 0.8200 0.8429 8,980 +0.03(+3.16%)
Oct 15, 2024 0.8171 0.8400 0.8171 0.8171 5,345 -0.04(-4.99%)
Oct 14, 2024 0.8600 0.8600 0.8600 0.8600 313 +0.03(+3.61%)
Oct 11, 2024 0.8000 0.8500 0.8000 0.8300 21,550 -0.01(-1.60%)
Oct 10, 2024 0.8300 0.8435 0.8300 0.8435 1,130 +0.06(+7.85%)
Oct 09, 2024 0.8520 0.8650 0.7821 0.7821 30,420 -0.11(-12.17%)
Oct 08, 2024 0.8431 0.9000 0.8431 0.8905 7,475 -0.01(-1.06%)
Oct 07, 2024 0.7821 0.9000 0.7821 0.9000 4,514 +0.04(+4.65%)
Oct 04, 2024 0.8600 0.8600 0.8600 0.8600 1,025 -0.03(-3.22%)
Oct 03, 2024 0.8685 0.8886 0.8685 0.8886 5,300 -0.03(-3.71%)
Oct 02, 2024 0.9228 0.9228 0.8800 0.9228 9,642 +0.04(+4.45%)
Oct 01, 2024 0.8835 0.8835 0.8835 0.8835 150 +0.06(+7.03%)
Sep 30, 2024 0.8495 0.8530 0.8255 0.8255 4,150 -0.09(-10.27%)
Sep 27, 2024 0.9178 0.9200 0.9178 0.9200 4,810 +0.01(+0.98%)
Sep 26, 2024 0.8800 0.9196 0.8800 0.9111 8,335 +0.02(+2.59%)
Sep 25, 2024 0.9000 0.9000 0.8733 0.8881 33,847 -0.02(-2.06%)
Sep 24, 2024 0.9039 0.9068 0.8488 0.9068 3,470 +0.01(+1.64%)
Sep 23, 2024 0.8620 0.8922 0.8569 0.8922 1,735 -0.01(-1.24%)
Sep 20, 2024 0.9104 0.9104 0.8656 0.9034 4,221 +0.05(+5.55%)
Sep 18, 2024 0.8559 1 +0.07(+8.34%)
Sep 17, 2024 0.7569 0.7900 0.7569 0.7900 15,027 +0.04(+5.81%)
Sep 16, 2024 0.8525 0.8525 0.7067 0.7466 4,941 -0.04(-4.92%)
Sep 13, 2024 0.7835 0.7989 0.7644 0.7852 24,857 +0.00(+0.24%)
Sep 12, 2024 0.7800 0.8200 0.7800 0.7833 18,313 -0.01(-1.30%)
Sep 11, 2024 0.7621 0.8054 0.7621 0.7936 64,471 +0.01(+1.74%)
Sep 10, 2024 0.7800 0.7800 0.7800 0.7800 9,110 +0.03(+4.00%)
Sep 09, 2024 0.7617 0.7617 0.7500 0.7500 300 -0.01(-1.57%)
Sep 06, 2024 0.7620 0.8015 0.7620 0.7620 7,654 -0.04(-4.75%)
Sep 05, 2024 0.8025 0.8150 0.7802 0.8000 52,744 +0.01(+0.88%)
Sep 04, 2024 0.7996 0.7996 0.7930 0.7930 9,100 -0.02(-1.98%)
Sep 03, 2024 0.7777 0.8090 0.7777 0.8090 3,240 +0.03(+4.40%)
Aug 30, 2024 0.7749 0.7749 0.7749 0.7749 6,085 -0.01(-0.88%)
Aug 29, 2024 0.7900 0.7900 0.7666 0.7818 23,195 -0.01(-0.96%)
Aug 28, 2024 0.8559 0.8559 0.7676 0.7894 49,338 -0.07(-8.26%)
Aug 27, 2024 0.8710 0.8842 0.8605 0.8605 11,694 -0.04(-4.39%)
Aug 26, 2024 0.9000 0.9000 0.9000 0.9000 12,855 +0.00(+0.00%)
Aug 23, 2024 0.8455 0.9760 0.8455 0.9000 27,127 +0.08(+9.76%)
Aug 22, 2024 0.8000 0.8298 0.7896 0.8200 40,916 +0.02(+2.50%)
Aug 21, 2024 0.7927 0.8000 0.7927 0.8000 3,325 -0.01(-1.72%)
Aug 20, 2024 0.8000 0.8140 0.7950 0.8140 13,930 +0.05(+7.01%)
Aug 19, 2024 0.7848 0.7848 0.7607 0.7607 1,671 +0.02(+2.37%)
Aug 16, 2024 0.6900 0.7700 0.6700 0.7431 86,700 +0.05(+7.70%)
Aug 15, 2024 0.7417 0.7417 0.6900 0.6900 5,100 +0.05(+7.90%)
Aug 14, 2024 0.6800 0.6800 0.6395 0.6395 3,510 -0.05(-6.71%)
Aug 12, 2024 0.6855 0 +0.00(+0.13%)
Aug 09, 2024 0.6700 0.6850 0.6400 0.6846 18,450 +0.01(+2.18%)
Aug 08, 2024 0.6348 0.6701 0.6348 0.6700 17,400 +0.04(+6.33%)
Aug 07, 2024 0.6792 0.6792 0.6301 0.6301 19,046 -0.05(-7.20%)
Aug 06, 2024 0.6827 0.6831 0.6670 0.6790 7,851 -0.06(-7.62%)
Aug 05, 2024 0.6975 0.7350 0.6975 0.7350 1,108 +0.01(+1.60%)
Aug 02, 2024 0.7500 0.7500 0.6800 0.7234 12,150 -0.03(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.