Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGSS )

0.1150 -0.0130 (-10.16%)
Streaming Delayed Price Updated: 12:14 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1100 0.1150 0.1100 0.1150 646 -0.01(-10.16%)
Dec 19, 2024 0.1280 0.1280 0.1280 0.1280 700 +0.01(+6.67%)
Dec 16, 2024 0.1200 10 +0.01(+7.24%)
Dec 12, 2024 0.1119 0 -0.01(-6.75%)
Dec 11, 2024 0.1200 0.1200 0.1200 0.1200 140 -0.00(-1.07%)
Dec 10, 2024 0.1213 0.1213 0.1213 0.1213 1,296 +0.03(+27.55%)
Dec 09, 2024 0.0951 0.1475 0.0951 0.0951 2,204 -0.05(-36.60%)
Dec 06, 2024 0.0686 0.1500 0.0686 0.1500 13,898 +0.09(+150.00%)
Dec 05, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 04, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 03, 2024 0.0600 0.0600 0.0600 0.0600 31,455 -0.00(-4.91%)
Dec 02, 2024 0.0450 0.0631 0.0450 0.0631 40,050 +0.00(+7.13%)
Nov 27, 2024 0.0589 0 +0.01(+32.36%)
Nov 26, 2024 0.0411 0.0589 0.0400 0.0445 11,963 -0.01(-20.82%)
Nov 25, 2024 0.0380 0.0574 0.0380 0.0562 6,111 +0.01(+22.17%)
Nov 22, 2024 0.0613 0.0690 0.0380 0.0460 72,690 -0.02(-33.24%)
Nov 21, 2024 0.0700 0.0999 0.0333 0.0689 75,700 -0.01(-9.34%)
Nov 19, 2024 0.0760 0 -0.02(-24.00%)
Nov 18, 2024 0.1179 0.1179 0.1000 0.1000 21,400 -0.01(-6.98%)
Nov 15, 2024 0.0723 0.1075 0.0723 0.1075 2,350 -0.01(-8.90%)
Nov 14, 2024 0.1020 0.1200 0.0714 0.1180 48,515 +0.01(+10.59%)
Nov 13, 2024 0.1067 0.1067 0.1067 0.1067 125 +0.02(+16.61%)
Nov 06, 2024 0.0915 1 -0.01(-10.91%)
Nov 04, 2024 0.1027 0 +0.00(+0.00%)
Nov 01, 2024 0.1200 0.1200 0.1027 0.1027 8,485 -0.04(-26.64%)
Oct 18, 2024 0.1400 0 +0.03(+27.27%)
Oct 16, 2024 0.1100 0 +0.01(+7.11%)
Oct 15, 2024 0.1750 0.1750 0.1027 0.1027 1,335 +0.00(+2.39%)
Oct 14, 2024 0.1003 0.1003 0.1003 0.1003 1,052 -0.07(-42.69%)
Oct 10, 2024 0.1750 5 +0.05(+43.44%)
Oct 09, 2024 0.1335 0.1335 0.1200 0.1220 53,880 -0.01(-6.15%)
Oct 08, 2024 0.1700 0.1700 0.1300 0.1300 1,740 -0.01(-7.14%)
Oct 07, 2024 0.1500 0.1584 0.1335 0.1400 8,905 -0.02(-12.50%)
Oct 04, 2024 0.1889 0.2178 0.1500 0.1600 23,275 -0.02(-9.76%)
Oct 03, 2024 0.1773 0.1978 0.1773 0.1773 3,106 -0.02(-11.57%)
Oct 02, 2024 0.1773 0.2005 0.1773 0.2005 1,450 -0.02(-8.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.