Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PUMXF )

0.0560 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0560 0 +0.00(+7.28%)
Jan 10, 2025 0.0522 0.0536 0.0522 0.0522 17,000 -0.00(-5.09%)
Jan 07, 2025 0.0550 50 -0.00(-0.90%)
Jan 06, 2025 0.0554 0.0555 0.0554 0.0555 22,300 +0.00(+2.59%)
Jan 03, 2025 0.0541 0.0541 0.0541 0.0541 2,000 +0.00(+4.04%)
Jan 02, 2025 0.0505 0.0520 0.0505 0.0520 8,000 +0.00(+0.97%)
Dec 30, 2024 0.0515 0 +0.00(+3.21%)
Dec 27, 2024 0.0509 0.0509 0.0499 0.0499 169,000 -0.00(-0.99%)
Dec 23, 2024 0.0504 0 -0.00(-4.18%)
Dec 20, 2024 0.0526 0.0526 0.0526 0.0526 10,000 +0.00(+6.91%)
Dec 19, 2024 0.0492 0.0492 0.0492 0.0492 3,000 -0.00(-5.57%)
Dec 11, 2024 0.0521 0 +0.00(+0.00%)
Dec 09, 2024 0.0521 0 -0.00(-8.76%)
Dec 06, 2024 0.0545 0.0571 0.0545 0.0571 12,000 +0.00(+7.74%)
Dec 05, 2024 0.0529 0.0530 0.0529 0.0530 4,000 -0.00(-2.21%)
Dec 03, 2024 0.0542 0 -0.01(-19.10%)
Dec 02, 2024 0.0670 0.0670 0.0670 0.0670 14,500 +0.01(+21.16%)
Nov 20, 2024 0.0553 0 -0.00(-7.83%)
Nov 19, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+2.04%)
Nov 18, 2024 0.0607 0.0627 0.0588 0.0588 50,500 -0.00(-7.11%)
Nov 14, 2024 0.0633 0 +0.01(+8.95%)
Nov 12, 2024 0.0581 0 +0.00(+3.38%)
Nov 11, 2024 0.0600 0.0600 0.0562 0.0562 12,000 -0.01(-12.19%)
Nov 08, 2024 0.0640 0.0640 0.0640 0.0640 10,000 +0.00(+3.73%)
Nov 07, 2024 0.0650 0.0650 0.0599 0.0617 19,000 -0.00(-6.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.