Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 7.650 24 -0.35(-4.37%)
Jun 14, 2024 8.000 0 -0.50(-5.88%)
Jun 10, 2024 8.500 0 -0.84(-8.95%)
Jun 06, 2024 9.336 0 +0.84(+9.84%)
Jun 04, 2024 8.500 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 9.380 4 +0.01(+0.09%)
May 23, 2024 9.371 0 +0.35(+3.89%)
May 22, 2024 8.750 9.020 8.750 9.020 2,552 +0.27(+3.09%)
May 21, 2024 8.750 8.750 8.625 8.750 3,000 -0.25(-2.78%)
May 20, 2024 9.000 9.490 8.812 9.000 530 -0.50(-5.26%)
May 08, 2024 9.500 12 -0.49(-4.90%)
May 03, 2024 9.990 0 +0.94(+10.39%)
May 01, 2024 9.050 0 -0.03(-0.33%)
Apr 25, 2024 9.080 0 +0.00(+0.00%)
Apr 22, 2024 9.080 15 -0.92(-9.20%)
Apr 18, 2024 10.00 50 -1.00(-9.09%)
Apr 10, 2024 11.00 0 +0.00(+0.00%)
Apr 08, 2024 11.00 0 -0.25(-2.22%)
Apr 04, 2024 11.25 24 +0.10(+0.90%)
Apr 03, 2024 8.250 11.24 8.250 11.15 2,719 +0.05(+0.45%)
Apr 02, 2024 11.25 11.25 11.10 11.10 3,383 -0.15(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.