Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QREE )

0.1635 +0.0105 (+6.86%)
Streaming Delayed Price Updated: 2:06 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1635 0.1635 0.1635 0.1635 140 +0.01(+6.86%)
Oct 03, 2024 0.1700 0.1700 0.1530 0.1530 2,100 -0.02(-10.00%)
Oct 02, 2024 0.1700 0.1700 0.1700 0.1700 160 +0.02(+11.11%)
Sep 30, 2024 0.1530 0 -0.01(-3.23%)
Sep 26, 2024 0.1581 0 -0.02(-12.17%)
Sep 25, 2024 0.1790 0.1800 0.1790 0.1800 15,000 +0.03(+18.81%)
Sep 24, 2024 0.1526 0.1526 0.1515 0.1515 41,181 -0.00(-0.72%)
Sep 23, 2024 0.1526 0.1526 0.1526 0.1526 167 -0.03(-15.22%)
Sep 18, 2024 0.1800 0 +0.02(+12.50%)
Sep 16, 2024 0.1600 7 +0.01(+4.92%)
Sep 11, 2024 0.1525 0 -0.01(-8.30%)
Sep 09, 2024 0.1663 0 -0.01(-7.61%)
Sep 05, 2024 0.1800 1 -0.00(-1.26%)
Sep 04, 2024 0.1823 0.1823 0.1823 0.1823 1,000 +0.00(+0.05%)
Sep 03, 2024 0.2184 0.2184 0.1822 0.1822 1,100 +0.00(+0.00%)
Aug 30, 2024 0.1822 0.1822 0.1822 0.1822 1,000 -0.01(-6.47%)
Aug 29, 2024 0.1900 0.2199 0.1810 0.1948 24,371 +0.01(+7.62%)
Aug 28, 2024 0.1850 0.1850 0.1810 0.1810 750 -0.03(-13.77%)
Aug 21, 2024 0.2099 0 -0.00(-0.05%)
Aug 12, 2024 0.2100 0 -0.02(-8.26%)
Aug 07, 2024 0.2289 12 -0.01(-4.62%)
Aug 05, 2024 0.2400 27 -0.01(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.